BULL SPLIT Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 503.74
-3.23%
$ 875,500 $ 82,479
Feb 19, 2025 $ 520.57
-6.71%
$ 904,751 $ 115,887
Feb 18, 2025 $ 558.04
-0.16%
$ 969,874 $ 89,385
Feb 17, 2025 $ 558.95
+1.44%
$ 971,455 $ 103,467
Feb 16, 2025 $ 551.55
-1.30%
$ 958,594 $ 95,383
Feb 15, 2025 $ 558.84
-8.87%
$ 971,264 $ 102,026
Feb 14, 2025 $ 612.96
+19.01%
$ 1.07 million $ 96,576
Feb 13, 2025 $ 515.07
+6.13%
$ 895,192 $ 82,025
Feb 12, 2025 $ 485.29
+1.93%
$ 843,434 $ 84,695
Feb 11, 2025 $ 475.61
-0.61%
$ 826,610 $ 91,417
Feb 10, 2025 $ 478.43
+1.21%
$ 831,511 $ 99,018
Feb 9, 2025 $ 472.71
-2.33%
$ 821,570 $ 108,634
Feb 8, 2025 $ 484.02
-2.09%
$ 841,227 $ 73,150
Feb 7, 2025 $ 494.37
+0.85%
$ 859,215 $ 111,307
Feb 6, 2025 $ 489.13
+7.56%
$ 850,108 $ 130,931
Feb 5, 2025 $ 454.75
-3.96%
$ 790,356 $ 123,590
Feb 4, 2025 $ 473.46
-14.45%
$ 822,873 $ 128,248
Feb 3, 2025 $ 592.72
-9.80%
$ 1.03 million $ 72,556
Feb 2, 2025 $ 633.3
-10.90%
$ 1.1 million $ 92,779
Feb 1, 2025 $ 709.27
-4.83%
$ 1.23 million $ 70,283
Jan 31, 2025 $ 745.25
-2.19%
$ 1.3 million $ 112,297
Jan 30, 2025 $ 761.3
+0.01%
$ 1.32 million $ 155,173
Jan 29, 2025 $ 761.33
+0.92%
$ 1.32 million $ 95,451
Jan 28, 2025 $ 755.82
-11.22%
$ 1.31 million $ 105,597
Jan 27, 2025 $ 851.57
-3.63%
$ 1.48 million $ 77,689
Jan 26, 2025 $ 884
-2.51%
$ 1.54 million $ 78,161
Jan 25, 2025 $ 890.51
+9.52%
$ 1.55 million $ 95,879
Jan 24, 2025 $ 813.13
-18.28%
$ 1.41 million $ 132,818
Jan 23, 2025 $ 995.75
+17.42%
$ 1.73 million $ 93,346
Jan 22, 2025 $ 848.03
+32.22%
$ 1.47 million $ 103,396
Jan 21, 2025 $ 641.56
+10.61%
$ 1.12 million $ 98,651
Jan 20, 2025 $ 587.11
+6.43%
$ 1.02 million $ 144,923
Jan 19, 2025 $ 551.02
-13.72%
$ 957,673 $ 257,586
Jan 18, 2025 $ 621.85
+18.86%
$ 1.08 million $ 168,677
Jan 17, 2025 $ 523.21
-1.40%
$ 909,339 $ 139,533
Jan 16, 2025 $ 531.19
+0.28%
$ 923,208 $ 177,934
Jan 15, 2025 $ 527.74
+2.00%
$ 917,212 $ 144,032
Jan 14, 2025 $ 517.4
-12.44%
$ 899,241 $ 168,419
Jan 13, 2025 $ 558.82
-1.77%
$ 971,229 $ 146,190
Jan 12, 2025 $ 570
-10.28%
$ 990,660 $ 131,826
Jan 11, 2025 $ 635.34
-0.02%
$ 1.1 million $ 123,235
Jan 10, 2025 $ 636.53
-0.94%
$ 1.11 million $ 157,491
Jan 9, 2025 $ 642.57
+2.49%
$ 1.12 million $ 146,273
Jan 8, 2025 $ 626.81
-1.64%
$ 1.09 million $ 137,745
Jan 7, 2025 $ 637.78
+6.06%
$ 1.11 million $ 122,313
Jan 6, 2025 $ 601.29
+1.55%
$ 1.05 million $ 149,532
Jan 5, 2025 $ 592.16
-3.27%
$ 1.03 million $ 104,991
Jan 4, 2025 $ 612.16
+3.23%
$ 1.06 million $ 97,909
Jan 3, 2025 $ 596.78
+9.94%
$ 1.04 million $ 131,059
Jan 2, 2025 $ 536.12
-4.14%
$ 931,777 $ 113,021