BULL SPLIT Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 274.91
-1.35%
$ 477,794 $ 104,504
Apr 10, 2025 $ 278.81
-0.83%
$ 484,572 $ 99,039
Apr 9, 2025 $ 281.06
+6.09%
$ 488,482 $ 95,008
Apr 8, 2025 $ 264.92
-12.50%
$ 460,431 $ 86,007
Apr 7, 2025 $ 302.77
-8.54%
$ 526,214 $ 84,067
Apr 6, 2025 $ 331.03
-10.20%
$ 575,330 $ 95,443
Apr 5, 2025 $ 368.61
-11.20%
$ 640,644 $ 88,322
Apr 4, 2025 $ 418.02
-2.23%
$ 726,519 $ 98,822
Apr 3, 2025 $ 427.19
-1.75%
$ 742,456 $ 93,624
Apr 2, 2025 $ 434.82
-2.23%
$ 755,717 $ 81,902
Apr 1, 2025 $ 444.96
+0.28%
$ 773,340 $ 92,853
Mar 31, 2025 $ 443.73
-1.34%
$ 771,203 $ 82,495
Mar 30, 2025 $ 449.77
+0.68%
$ 781,700 $ 83,161
Mar 29, 2025 $ 447.3
-6.17%
$ 777,407 $ 91,153
Mar 28, 2025 $ 476.74
+4.21%
$ 828,574 $ 91,587
Mar 27, 2025 $ 457.44
-6.84%
$ 795,031 $ 79,748
Mar 26, 2025 $ 491.48
-1.01%
$ 854,192 $ 113,302
Mar 25, 2025 $ 496.52
-2.46%
$ 862,952 $ 74,588
Mar 24, 2025 $ 509.23
-0.91%
$ 885,042 $ 100,712
Mar 23, 2025 $ 513.36
-0.74%
$ 892,220 $ 75,142
Mar 22, 2025 $ 511.99
+0.96%
$ 889,839 $ 84,191
Mar 21, 2025 $ 510.13
-5.14%
$ 886,606 $ 85,542
Mar 20, 2025 $ 537.61
+22.70%
$ 934,366 $ 101,674
Mar 19, 2025 $ 438.17
+0.96%
$ 761,539 $ 96,754
Mar 18, 2025 $ 430.61
+0.35%
$ 748,400 $ 86,256
Mar 17, 2025 $ 429.08
-1.56%
$ 745,741 $ 99,756
Mar 16, 2025 $ 439.05
+7.58%
$ 763,069 $ 97,521
Mar 15, 2025 $ 408.1
-1.13%
$ 709,278 $ 92,841
Mar 14, 2025 $ 412.4
-0.71%
$ 716,751 $ 97,526
Mar 13, 2025 $ 417.25
+1.29%
$ 725,181 $ 95,292
Mar 12, 2025 $ 412.35
-1.96%
$ 716,664 $ 86,726
Mar 11, 2025 $ 420.02
+4.42%
$ 729,995 $ 102,423
Mar 10, 2025 $ 402.25
-1.60%
$ 699,111 $ 95,366
Mar 9, 2025 $ 408.79
-2.03%
$ 710,477 $ 96,657
Mar 8, 2025 $ 416.6
-0.48%
$ 724,051 $ 74,071
Mar 7, 2025 $ 418.59
-5.40%
$ 727,509 $ 99,082
Mar 6, 2025 $ 442.61
-1.26%
$ 769,256 $ 113,668
Mar 5, 2025 $ 447.32
-0.96%
$ 777,442 $ 106,417
Mar 4, 2025 $ 452.04
-1.29%
$ 785,646 $ 90,963
Mar 3, 2025 $ 457.94
-2.03%
$ 795,900 $ 98,135
Mar 2, 2025 $ 467.43
-1.12%
$ 812,393 $ 105,245
Mar 1, 2025 $ 472.68
+0.78%
$ 821,518 $ 102,404
Feb 28, 2025 $ 469.01
-1.52%
$ 815,139 $ 99,151
Feb 27, 2025 $ 476.24
-0.14%
$ 827,705 $ 102,718
Feb 26, 2025 $ 476.91
-0.13%
$ 828,870 $ 105,181
Feb 25, 2025 $ 477.76
-6.23%
$ 830,347 $ 70,725
Feb 24, 2025 $ 509.52
-0.40%
$ 885,546 $ 86,902
Feb 23, 2025 $ 510.46
-0.27%
$ 887,179 $ 99,142
Feb 22, 2025 $ 512.25
+1.37%
$ 890,291 $ 93,706
Feb 21, 2025 $ 505.13
+0.30%
$ 877,916 $ 103,734