BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 327.46
-3.73%
$ 569,125 $ 86,641
Mar 25, 2026 $ 340
+0.94%
$ 590,920 $ 114,980
Mar 24, 2026 $ 337.31
-0.35%
$ 586,245 $ 98,603
Mar 23, 2026 $ 338.19
+4.56%
$ 587,774 $ 100,627
Mar 22, 2026 $ 323.53
-1.03%
$ 562,295 $ 63,152
Mar 21, 2026 $ 330.4
-1.75%
$ 574,235 $ 135,119
Mar 20, 2026 $ 336.76
+0.97%
$ 585,289 $ 100,727
Mar 19, 2026 $ 333.4
-1.80%
$ 579,449 $ 96,474
Mar 18, 2026 $ 339.56
-3.62%
$ 590,155 $ 101,007
Mar 17, 2026 $ 352.47
-1.29%
$ 612,593 $ 100,792
Mar 16, 2026 $ 356.45
+1.97%
$ 620,049 $ 86,413
Mar 15, 2026 $ 348.98
+1.83%
$ 606,527 $ 117,263
Mar 14, 2026 $ 342.52
+0.07%
$ 595,300 $ 74,090
Mar 13, 2026 $ 342.27
+1.05%
$ 594,865 $ 117,602
Mar 12, 2026 $ 339.4
+0.52%
$ 589,877 $ 110,831
Mar 11, 2026 $ 337.92
+1.30%
$ 587,305 $ 96,136
Mar 10, 2026 $ 333.67
+1.97%
$ 579,918 $ 101,217
Mar 9, 2026 $ 326.67
+3.66%
$ 567,752 $ 99,909
Mar 8, 2026 $ 314.73
-2.11%
$ 547,001 $ 98,376
Mar 7, 2026 $ 321.15
-1.44%
$ 558,159 $ 81,527
Mar 6, 2026 $ 325.72
-2.41%
$ 566,101 $ 108,716
Mar 5, 2026 $ 333.67
-2.69%
$ 579,918 $ 107,834
Mar 4, 2026 $ 342.8
+6.46%
$ 595,786 $ 94,457
Mar 3, 2026 $ 321.95
-1.14%
$ 559,549 $ 103,696
Mar 2, 2026 $ 325.98
+6.00%
$ 566,553 $ 82,906
Mar 1, 2026 $ 307.32
-2.11%
$ 534,122 $ 119,107
Feb 28, 2026 $ 313.88
+1.39%
$ 545,523 $ 101,306
Feb 27, 2026 $ 309.62
-1.54%
$ 538,120 $ 90,898
Feb 26, 2026 $ 314.39
-1.02%
$ 546,410 $ 107,769
Feb 25, 2026 $ 317.8
+6.10%
$ 552,336 $ 84,742
Feb 24, 2026 $ 299.62
-0.61%
$ 520,740 $ 114,884
Feb 23, 2026 $ 301.45
-2.53%
$ 523,920 $ 103,242
Feb 22, 2026 $ 309.25
-0.95%
$ 537,477 $ 100,397
Feb 21, 2026 $ 312.24
+0.14%
$ 542,673 $ 91,935
Feb 20, 2026 $ 311.74
+1.54%
$ 541,804 $ 82,158
Feb 19, 2026 $ 307.01
+0.74%
$ 533,583 $ 116,640
Feb 18, 2026 $ 304.74
-0.52%
$ 530,316 $ 89,229
Feb 17, 2026 $ 306.75
-1.79%
$ 533,132 $ 116,546
Feb 16, 2026 $ 312.07
+0.81%
$ 542,378 $ 100,660
Feb 15, 2026 $ 309.56
-1.50%
$ 538,015 $ 92,348
Feb 14, 2026 $ 314.36
+1.51%
$ 546,358 $ 101,688
Feb 13, 2026 $ 309.64
+6.99%
$ 538,154 $ 101,983
Feb 12, 2026 $ 289.41
-1.19%
$ 502,995 $ 94,868
Feb 11, 2026 $ 292.89
-2.16%
$ 508,261 $ 96,804
Feb 10, 2026 $ 299.14
-2.18%
$ 519,905 $ 106,843
Feb 9, 2026 $ 305.74
-0.36%
$ 531,376 $ 82,850
Feb 8, 2026 $ 307.67
+1.60%
$ 534,730 $ 95,804
Feb 7, 2026 $ 303.08
-1.40%
$ 526,753 $ 116,281
Feb 6, 2026 $ 307.35
+13.99%
$ 534,174 $ 101,590
Feb 5, 2026 $ 270.26
-13.72%
$ 469,712 $ 100,452