BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 313.36
-2.84%
$ 544,620 $ 95,704
Feb 3, 2026 $ 323.21
-3.86%
$ 561,739 $ 104,837
Feb 2, 2026 $ 336.43
+3.49%
$ 584,715 $ 98,020
Feb 1, 2026 $ 325.07
-2.36%
$ 564,972 $ 101,098
Jan 31, 2026 $ 333.25
-6.65%
$ 579,188 $ 99,558
Jan 30, 2026 $ 356.98
-0.20%
$ 620,431 $ 76,384
Jan 29, 2026 $ 357.53
-5.50%
$ 621,387 $ 113,121
Jan 28, 2026 $ 377.97
+0.27%
$ 656,912 $ 85,847
Jan 27, 2026 $ 377.52
+1.27%
$ 656,130 $ 91,429
Jan 26, 2026 $ 373.32
+1.97%
$ 648,830 $ 131,756
Jan 25, 2026 $ 366.22
-2.89%
$ 636,490 $ 83,006
Jan 24, 2026 $ 377.22
-0.35%
$ 655,608 $ 102,851
Jan 23, 2026 $ 378.88
+0.01%
$ 658,493 $ 101,012
Jan 22, 2026 $ 378.84
+0.15%
$ 658,424 $ 112,101
Jan 21, 2026 $ 378.24
+1.38%
$ 657,381 $ 92,739
Jan 20, 2026 $ 373.1
-4.49%
$ 648,448 $ 112,423
Jan 19, 2026 $ 390.58
-1.40%
$ 678,828 $ 104,039
Jan 18, 2026 $ 396.92
-1.23%
$ 689,847 $ 101,894
Jan 17, 2026 $ 402.01
-0.19%
$ 698,693 $ 98,445
Jan 16, 2026 $ 402.65
-0.29%
$ 699,806 $ 108,199
Jan 15, 2026 $ 403.53
-1.66%
$ 701,335 $ 99,226
Jan 14, 2026 $ 410.71
+3.94%
$ 713,814 $ 102,322
Jan 13, 2026 $ 395.14
+4.43%
$ 686,753 $ 98,163
Jan 12, 2026 $ 378.69
-0.98%
$ 658,163 $ 94,349
Jan 11, 2026 $ 382.08
+2.53%
$ 664,055 $ 98,755
Jan 10, 2026 $ 372.47
+3.83%
$ 647,353 $ 91,457
Jan 9, 2026 $ 358.43
-0.31%
$ 622,951 $ 106,507
Jan 8, 2026 $ 359.44
-0.15%
$ 624,898 $ 103,442
Jan 7, 2026 $ 359.98
-2.57%
$ 625,645 $ 98,342
Jan 6, 2026 $ 369.46
+0.34%
$ 642,121 $ 99,152
Jan 5, 2026 $ 368.27
+3.12%
$ 640,053 $ 101,793
Jan 4, 2026 $ 354.95
+1.28%
$ 616,903 $ 73,066
Jan 3, 2026 $ 350.7
+0.69%
$ 609,517 $ 109,795
Jan 2, 2026 $ 348.07
+1.40%
$ 604,946 $ 97,262
Jan 1, 2026 $ 343.12
+1.33%
$ 596,343 $ 104,139
Dec 31, 2025 $ 339.23
-0.88%
$ 588,713 $ 87,828
Dec 30, 2025 $ 342.09
+1.34%
$ 595,613 $ 117,810
Dec 29, 2025 $ 338.97
+2.86%
$ 586,610 $ 95,762
Dec 28, 2025 $ 326.15
-0.24%
$ 567,387 $ 107,614
Dec 27, 2025 $ 325.12
+0.31%
$ 568,204 $ 96,967
Dec 26, 2025 $ 321.37
+0.98%
$ 563,599 $ 83,232
Dec 25, 2025 $ 319.56
+0.76%
$ 552,458 $ 120,817
Dec 24, 2025 $ 317.01
+0.33%
$ 551,693 $ 104,307
Dec 23, 2025 $ 315.96
-1.05%
$ 549,156 $ 105,641
Dec 22, 2025 $ 319.57
-0.17%
$ 554,891 $ 100,697
Dec 21, 2025 $ 318.43
+0.03%
$ 555,899 $ 95,838
Dec 20, 2025 $ 312.75
+1.30%
$ 553,327 $ 102,331
Dec 19, 2025 $ 309.79
+3.52%
$ 538,311 $ 99,184
Dec 18, 2025 $ 299.89
-0.41%
$ 519,923 $ 96,157
Dec 17, 2025 $ 326.54
+8.36%
$ 567,527 $ 108,461