BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 365.31
+0.00%
$ -- $ 201,211
7:15 PM $ 364.98
+0.00%
$ -- $ 201,505
7:10 PM $ 365.06
+0.00%
$ -- $ 199,554
7:05 PM $ 365.06
+0.00%
$ -- $ 198,097
7:00 PM $ 365.77
+0.00%
$ -- $ 196,159
6:55 PM $ 365.9
+0.00%
$ -- $ 195,280
6:50 PM $ 365.9
+0.00%
$ -- $ 193,122
6:45 PM $ 366.1
+0.00%
$ -- $ 191,509
6:40 PM $ 366.1
+0.00%
$ -- $ 190,667
6:35 PM $ 366.21
+0.00%
$ -- $ 188,957
6:30 PM $ 366.21
+0.00%
$ -- $ 187,194
6:25 PM $ 366.69
+0.00%
$ -- $ 187,300
6:20 PM $ 367.37
+0.00%
$ -- $ 186,475
6:15 PM $ 367.13
+0.00%
$ -- $ 183,989
6:10 PM $ 367.13
+0.00%
$ -- $ 182,937
6:05 PM $ 367.06
+0.00%
$ -- $ 182,969
6:00 PM $ 367.06
+0.00%
$ -- $ 180,787
5:55 PM $ 366.76
+0.00%
$ -- $ 178,686
5:50 PM $ 366.34
+0.00%
$ -- $ 176,761
5:45 PM $ 366.75
+0.00%
$ -- $ 175,882
5:40 PM $ 366.75
+0.00%
$ -- $ 176,321
5:35 PM $ 366.47
+0.00%
$ -- $ 174,511
5:30 PM $ 366.07
+0.00%
$ -- $ 174,306
5:25 PM $ 365.95
+0.00%
$ -- $ 174,431
5:20 PM $ 365.77
+0.00%
$ -- $ 174,572
5:15 PM $ 365.77
+0.00%
$ -- $ 172,970
5:10 PM $ 365.87
+0.00%
$ -- $ 171,466
5:05 PM $ 365.87
+0.00%
$ -- $ 170,945
5:00 PM $ 366.23
+0.00%
$ -- $ 170,253
4:55 PM $ 366.31
+0.00%
$ -- $ 170,276
4:50 PM $ 366.54
+0.00%
$ -- $ 169,958
4:45 PM $ 366.54
+0.00%
$ -- $ 169,695
4:40 PM $ 366.78
+0.00%
$ -- $ 168,515
4:35 PM $ 366.85
+0.00%
$ -- $ 168,730
4:30 PM $ 366.85
+0.00%
$ -- $ 168,607
4:25 PM $ 366.88
+0.00%
$ -- $ 168,109
4:20 PM $ 366.29
+0.00%
$ -- $ 168,387
4:15 PM $ 366.63
+0.00%
$ -- $ 168,531
4:10 PM $ 366.87
+0.00%
$ -- $ 168,558
4:05 PM $ 366.44
+0.00%
$ -- $ 168,361
4:00 PM $ 366.61
+0.00%
$ -- $ 168,322
3:55 PM $ 366.51
+0.00%
$ -- $ 168,185
3:50 PM $ 366.33
+0.00%
$ -- $ 168,583
3:45 PM $ 365.92
+0.00%
$ -- $ 168,134
3:40 PM $ 366.22
+0.00%
$ -- $ 168,588
3:35 PM $ 366.64
+0.00%
$ -- $ 168,452
3:30 PM $ 366.04
+0.00%
$ -- $ 168,445
3:25 PM $ 366.76
+0.00%
$ -- $ 168,428
3:20 PM $ 366.76
+0.00%
$ -- $ 168,304
3:15 PM $ 366.64
+0.00%
$ -- $ 167,884