BULL SPLIT Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 172.91
-0.11%
$ 300,518 $ 107,681
Jul 19, 2025 $ 173.05
+1.45%
$ 300,761 $ 90,736
Jul 18, 2025 $ 170.58
-1.80%
$ 296,468 $ 73,911
Jul 17, 2025 $ 173.73
-0.05%
$ 301,943 $ 85,099
Jul 16, 2025 $ 173.6
+42.27%
$ 301,717 $ 65,544
Jul 15, 2025 $ 122.01
+1.07%
$ 212,053 $ 92,057
Jul 14, 2025 $ 120.67
+1.48%
$ 209,724 $ 90,057
Jul 13, 2025 $ 118.92
+7.14%
$ 206,683 $ 85,323
Jul 12, 2025 $ 110.99
+1.09%
$ 192,901 $ 40,356
Jul 11, 2025 $ 109.81
+6.86%
$ 190,850 $ 80,358
Jul 10, 2025 $ 100.82
+10.88%
$ 175,208 $ 100,970
Jul 9, 2025 $ 90.81
-0.39%
$ 157,828 $ 103,472
Jul 8, 2025 $ 91.16
-1.64%
$ 158,436 $ 91,494
Jul 7, 2025 $ 92.72
-5.16%
$ 161,147 $ 74,793
Jul 6, 2025 $ 97.74
-8.21%
$ 169,872 $ 74,411
Jul 5, 2025 $ 106.48
+1.27%
$ 185,062 $ 118,849
Jul 4, 2025 $ 105.15
-0.44%
$ 182,751 $ 75,987
Jul 3, 2025 $ 105.5
-10.96%
$ 183,359 $ 77,290
Jul 2, 2025 $ 118.45
-6.94%
$ 205,866 $ 90,523
Jul 1, 2025 $ 126.46
-2.31%
$ 220,083 $ 89,542
Jun 30, 2025 $ 129.46
-0.18%
$ 225,001 $ 95,738
Jun 29, 2025 $ 129.71
+2.29%
$ 225,436 $ 99,022
Jun 28, 2025 $ 126.83
+0.06%
$ 220,431 $ 76,878
Jun 27, 2025 $ 126.72
-0.09%
$ 220,239 $ 100,208
Jun 26, 2025 $ 126.81
+0.74%
$ 220,396 $ 88,943
Jun 25, 2025 $ 125.89
+0.06%
$ 218,797 $ 91,514
Jun 24, 2025 $ 125.83
+0.24%
$ 218,693 $ 103,809
Jun 23, 2025 $ 125.5
-4.87%
$ 218,119 $ 73,774
Jun 22, 2025 $ 131.91
+1.00%
$ 229,260 $ 110,917
Jun 21, 2025 $ 130.85
+1.19%
$ 227,417 $ 91,279
Jun 20, 2025 $ 129.31
-2.28%
$ 224,741 $ 87,108
Jun 19, 2025 $ 132.27
+1.45%
$ 229,885 $ 104,393
Jun 18, 2025 $ 130.06
-0.34%
$ 226,044 $ 96,275
Jun 17, 2025 $ 130.59
+0.21%
$ 226,965 $ 93,646
Jun 16, 2025 $ 130.21
-1.06%
$ 226,305 $ 98,269
Jun 15, 2025 $ 131.57
-0.13%
$ 228,669 $ 84,364
Jun 14, 2025 $ 131.74
+0.27%
$ 228,964 $ 107,468
Jun 13, 2025 $ 131.39
+2.19%
$ 228,356 $ 101,121
Jun 12, 2025 $ 128.57
-3.74%
$ 223,455 $ 97,133
Jun 11, 2025 $ 133.51
+1.40%
$ 232,040 $ 96,893
Jun 10, 2025 $ 131.67
+5.26%
$ 228,842 $ 91,852
Jun 9, 2025 $ 125.08
+7.97%
$ 217,389 $ 106,224
Jun 8, 2025 $ 115.86
-1.33%
$ 201,365 $ 102,277
Jun 7, 2025 $ 117.33
+2.10%
$ 203,920 $ 95,608
Jun 6, 2025 $ 114.91
-1.77%
$ 199,714 $ 98,244
Jun 5, 2025 $ 117.1
-0.56%
$ 203,520 $ 94,032
Jun 4, 2025 $ 117.68
+2.11%
$ 204,528 $ 98,382
Jun 3, 2025 $ 115.28
-0.26%
$ 200,357 $ 90,136
Jun 2, 2025 $ 115.53
+3.52%
$ 200,791 $ 78,677
Jun 1, 2025 $ 112.09
-21.04%
$ 194,812 $ 89,293