BULL SPLIT Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 141.95
+0.08%
$ 246,709 $ 112,988
May 30, 2025 $ 141.83
+8.14%
$ 246,501 $ 52,431
May 29, 2025 $ 131.16
-9.46%
$ 227,956 $ 91,485
May 28, 2025 $ 144.86
+0.01%
$ 251,767 $ 97,961
May 27, 2025 $ 144.77
-8.34%
$ 251,610 $ 85,789
May 26, 2025 $ 157.96
+1.06%
$ 274,534 $ 78,400
May 25, 2025 $ 156.3
-4.04%
$ 271,649 $ 98,137
May 24, 2025 $ 162.88
+0.65%
$ 283,085 $ 92,071
May 23, 2025 $ 161.82
-0.31%
$ 281,243 $ 106,283
May 22, 2025 $ 162.32
-0.71%
$ 282,112 $ 92,893
May 21, 2025 $ 163.59
-0.37%
$ 284,319 $ 97,627
May 20, 2025 $ 164.53
-3.49%
$ 285,953 $ 105,155
May 19, 2025 $ 170.45
+0.11%
$ 296,242 $ 94,893
May 18, 2025 $ 170.9
+0.66%
$ 297,024 $ 88,653
May 17, 2025 $ 169.77
+0.84%
$ 295,060 $ 82,193
May 16, 2025 $ 168.43
-3.00%
$ 292,731 $ 111,788
May 15, 2025 $ 173.58
-0.51%
$ 301,682 $ 95,543
May 14, 2025 $ 174.56
-1.75%
$ 303,379 $ 79,893
May 13, 2025 $ 177.6
-0.89%
$ 308,660 $ 108,612
May 12, 2025 $ 179.22
-1.86%
$ 311,476 $ 93,413
May 11, 2025 $ 182.72
-1.16%
$ 317,575 $ 86,431
May 10, 2025 $ 185.25
-0.89%
$ 321,957 $ 110,944
May 9, 2025 $ 187.1
-2.25%
$ 325,178 $ 85,051
May 8, 2025 $ 191.57
-1.94%
$ 332,945 $ 90,419
May 7, 2025 $ 195.38
-12.63%
$ 339,577 $ 96,805
May 6, 2025 $ 223.74
+0.63%
$ 388,868 $ 98,791
May 5, 2025 $ 222.07
-0.19%
$ 385,958 $ 97,555
May 4, 2025 $ 222.45
+1.79%
$ 386,618 $ 83,806
May 3, 2025 $ 218.62
-5.41%
$ 379,962 $ 108,020
May 2, 2025 $ 230.98
+2.11%
$ 401,443 $ 99,298
May 1, 2025 $ 226.2
-2.86%
$ 393,223 $ 102,237
Apr 30, 2025 $ 232.87
-1.68%
$ 404,728 $ 82,825
Apr 29, 2025 $ 235.85
-0.71%
$ -- $ 99,307
Apr 28, 2025 $ 237.66
+2.95%
$ 413,053 $ 86,874
Apr 27, 2025 $ 230.79
+0.61%
$ 401,113 $ 87,818
Apr 26, 2025 $ 229.35
-1.00%
$ 398,610 $ 97,904
Apr 25, 2025 $ 229.08
-1.26%
$ 398,141 $ 80,460
Apr 24, 2025 $ 232.08
+0.83%
$ 403,355 $ 90,345
Apr 23, 2025 $ 230.18
-0.93%
$ 400,053 $ 86,675
Apr 22, 2025 $ 232.52
-0.57%
$ 404,120 $ 102,559
Apr 21, 2025 $ 234.01
+0.03%
$ 406,709 $ 86,247
Apr 20, 2025 $ 234.71
-9.68%
$ 407,926 $ 94,550
Apr 19, 2025 $ 259.87
-5.51%
$ 451,654 $ 74,504
Apr 18, 2025 $ 275.03
-3.54%
$ 478,002 $ 96,204
Apr 17, 2025 $ 285.1
-6.09%
$ 495,504 $ 89,396
Apr 16, 2025 $ 303.81
+0.20%
$ 528,022 $ 85,087
Apr 15, 2025 $ 303.31
+5.64%
$ 527,153 $ 109,242
Apr 14, 2025 $ 287.27
-7.38%
$ 499,275 $ 93,300
Apr 13, 2025 $ 310.18
+10.85%
$ 539,093 $ 85,726
Apr 12, 2025 $ 279.72
+1.73%
$ 486,153 $ 97,003