雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0114
+0.08%
$ 11.38 million $ 89,786
5:06 AM $ 0.0114
+0.00%
$ 11.38 million $ 89,877
4:59 AM $ 0.0114
-0.24%
$ 11.38 million $ 90,446
4:57 AM $ 0.0114
+0.00%
$ 11.38 million $ 90,654
4:51 AM $ 0.0114
+0.00%
$ 11.43 million $ 90,686
4:49 AM $ 0.0114
+0.00%
$ 11.41 million $ 90,588
4:46 AM $ 0.0112
+0.00%
$ 11.41 million $ 90,855
4:45 AM $ 0.011
+0.00%
$ 11.41 million $ 89,340
4:43 AM $ 0.011
+0.00%
$ 10.98 million $ 87,461
4:42 AM $ 0.011
+0.00%
$ 10.98 million $ 87,466
4:40 AM $ 0.011
+0.00%
$ 10.98 million $ 87,559
4:37 AM $ 0.0111
+0.00%
$ 11.11 million $ 88,700
4:32 AM $ 0.0111
+0.00%
$ 11.1 million $ 89,587
4:30 AM $ 0.0111
+0.00%
$ 11.1 million $ 89,551
4:29 AM $ 0.0111
+0.03%
$ 11.1 million $ 89,195
4:28 AM $ 0.0113
+0.00%
$ 11.1 million $ 89,195
4:25 AM $ 0.0112
-0.82%
$ 11.1 million $ 89,542
4:24 AM $ 0.0113
-0.43%
$ 11.31 million $ 89,542
4:16 AM $ 0.0114
+0.00%
$ 11.44 million $ 90,662
4:00 AM $ 0.0115
+0.00%
$ 11.45 million $ 92,135
3:53 AM $ 0.0115
+0.00%
$ 11.45 million $ 93,397
3:40 AM $ 0.0114
+0.00%
$ 11.45 million $ 93,351
3:37 AM $ 0.0115
+0.00%
$ 11.45 million $ 93,246
3:35 AM $ 0.0115
+0.00%
$ 11.45 million $ 93,147
3:31 AM $ 0.0115
+0.01%
$ 11.52 million $ 93,602
3:29 AM $ 0.0115
+0.00%
$ 11.5 million $ 92,994
3:25 AM $ 0.0115
+0.00%
$ 11.5 million $ 93,284
3:24 AM $ 0.0115
+0.00%
$ 11.47 million $ 93,132
3:21 AM $ 0.0115
+0.00%
$ 11.47 million $ 93,153
3:20 AM $ 0.0115
+0.00%
$ 11.47 million $ 93,253
3:19 AM $ 0.0115
+0.00%
$ 11.46 million $ 93,253
3:17 AM $ 0.0114
+0.02%
$ 11.46 million $ 93,024
3:15 AM $ 0.0114
+0.00%
$ 11.46 million $ 93,003
3:14 AM $ 0.0114
+0.00%
$ 11.37 million $ 92,515
3:10 AM $ 0.0114
+0.00%
$ 11.37 million $ 92,413
3:09 AM $ 0.0114
+0.00%
$ 11.39 million $ 92,413
3:06 AM $ 0.0114
+0.00%
$ 11.39 million $ 92,684
3:05 AM $ 0.0114
+0.00%
$ 11.39 million $ 92,684
3:04 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,367
3:03 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,367
3:01 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,839
3:00 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,839
2:58 AM $ 0.0114
+0.00%
$ 11.38 million $ 92,768
2:55 AM $ 0.0114
+0.03%
$ 11.38 million $ 92,781
2:54 AM $ 0.0114
+0.00%
$ 11.4 million $ 92,955
2:53 AM $ 0.0114
+0.07%
$ 11.4 million $ 92,955
2:52 AM $ 0.0114
+0.00%
$ 11.4 million $ 92,857
2:48 AM $ 0.0114
+0.00%
$ 11.37 million $ 92,784
2:47 AM $ 0.0114
+0.00%
$ 11.37 million $ 92,230
2:46 AM $ 0.0114
+0.65%
$ 11.37 million $ 92,230