PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00195
-12.44%
$ 1.95 million $ 20,505
Oct 27, 2025 $ 0.00222
+4.71%
$ 2.22 million $ 25,044
Oct 26, 2025 $ 0.00214
-2.56%
$ 2.14 million $ 11,025
Oct 25, 2025 $ 0.00219
+0.12%
$ 2.19 million $ 3,501
Oct 24, 2025 $ 0.00219
+2.71%
$ 2.19 million $ 29,723
Oct 23, 2025 $ 0.00211
+13.74%
$ 2.13 million $ 35,280
Oct 22, 2025 $ 0.00185
-18.44%
$ 1.85 million $ 28,617
Oct 21, 2025 $ 0.00229
-9.29%
$ 2.27 million $ 26,449
Oct 20, 2025 $ 0.00259
-0.67%
$ 2.53 million $ 11,978
Oct 19, 2025 $ 0.00264
+0.41%
$ 2.61 million $ 13,106
Oct 18, 2025 $ 0.00264
+30.45%
$ 2.63 million $ 38,244
Oct 17, 2025 $ 0.00205
-14.49%
$ 2.03 million $ 34,242
Oct 16, 2025 $ 0.00239
-7.39%
$ 2.4 million $ 22,711
Oct 15, 2025 $ 0.0025
-11.50%
$ 2.58 million $ 25,806
Oct 14, 2025 $ 0.00282
-7.33%
$ 2.83 million $ 55,234
Oct 13, 2025 $ 0.00305
+25.24%
$ 3.05 million $ 35,905
Oct 12, 2025 $ 0.00243
+14.06%
$ 2.43 million $ 32,237
Oct 11, 2025 $ 0.00213
-3.24%
$ 2.13 million $ 25,824
Oct 10, 2025 $ 0.00224
-28.24%
$ 2.24 million $ 69,595
Oct 9, 2025 $ 0.00313
-5.18%
$ 3.13 million $ 28,289
Oct 8, 2025 $ 0.00329
+4.19%
$ 3.29 million $ 23,374
Oct 7, 2025 $ 0.00316
-11.58%
$ 3.16 million $ 57,356
Oct 6, 2025 $ 0.00358
-3.17%
$ 3.58 million $ 46,001
Oct 5, 2025 $ 0.00369
+16.81%
$ 3.69 million $ 93,387
Oct 4, 2025 $ 0.00316
-17.79%
$ 3.16 million $ 90,683
Oct 3, 2025 $ 0.00384
-3.23%
$ 3.84 million $ 65,274
Oct 2, 2025 $ 0.00394
-1.89%
$ 3.94 million $ 61,531
Oct 1, 2025 $ 0.00401
-1.72%
$ 4.01 million $ 93,634
Sep 30, 2025 $ 0.00407
-5.02%
$ 4.08 million $ 135,377
Sep 29, 2025 $ 0.00428
-4.16%
$ 4.28 million $ 198,770
Sep 28, 2025 $ 0.0043
-8.45%
$ 4.47 million $ 369,375
Sep 27, 2025 $ 0.00468
+12.90%
$ 4.68 million $ 541,304
Sep 26, 2025 $ 0.00409
+9.85%
$ 4.16 million $ 264,567
Sep 25, 2025 $ 0.00385
-19.35%
$ 3.73 million $ 336,143
Sep 24, 2025 $ 0.00478
-2.62%
$ 4.8 million $ 368,295
Sep 23, 2025 $ 0.00484
-8.13%
$ 4.92 million $ 252,353
Sep 22, 2025 $ 0.00523
+16.89%
$ 5.3 million $ 342,971
Sep 21, 2025 $ 0.00449
-12.66%
$ 4.51 million $ 333,040
Sep 20, 2025 $ 0.00515
-8.74%
$ 5.15 million $ 326,084
Sep 19, 2025 $ 0.00565
-5.03%
$ 5.61 million $ 468,895
Sep 18, 2025 $ 0.00596
-1.55%
$ 5.93 million $ 712,542
Sep 17, 2025 $ 0.00596
+0.23%
$ 6.03 million $ 427,876
Sep 16, 2025 $ 0.00605
+1.69%
$ 5.97 million $ 578,550
Sep 15, 2025 $ 0.00605
+0.70%
$ 5.98 million $ 952,140
Sep 14, 2025 $ 0.00601
-12.83%
$ 6 million $ 891,539
Sep 13, 2025 $ 0.00689
-7.14%
$ 6.89 million $ 619,600
Sep 12, 2025 $ 0.00741
-10.81%
$ 7.41 million $ 785,722
Sep 11, 2025 $ 0.00819
-3.26%
$ 8.19 million $ 760,686
Sep 10, 2025 $ 0.00846
+5.91%
$ 8.46 million $ 864,193
Sep 9, 2025 $ 0.00802
+7.15%
$ 8.02 million $ 980,575