PEPO Historical Data

PEPO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00746
+12.84%
$ 7.46 million $ 997,888
Sep 7, 2025 $ 0.00659
+8.78%
$ 6.59 million $ 496,824
Sep 6, 2025 $ 0.00606
-12.50%
$ 6.06 million $ 126,738
Sep 5, 2025 $ 0.00693
+8.81%
$ 6.93 million $ 157,924
Sep 4, 2025 $ 0.00644
-14.88%
$ 6.38 million $ 163,682
Sep 3, 2025 $ 0.00753
+17.42%
$ 7.56 million $ 291,202
Sep 2, 2025 $ 0.0065
-6.53%
$ 6.4 million $ 142,431
Sep 1, 2025 $ 0.00696
-9.19%
$ 6.96 million $ 165,037
Aug 31, 2025 $ 0.00792
-7.22%
$ 7.69 million $ 151,449
Aug 30, 2025 $ 0.00841
+15.04%
$ 8.54 million $ 224,546
Aug 29, 2025 $ 0.0073
-11.56%
$ 7.3 million $ 541,274
Aug 28, 2025 $ 0.00827
+6.71%
$ 8.27 million $ 730,948
Aug 27, 2025 $ 0.00813
+22.01%
$ 7.75 million $ 1.04 million
Aug 26, 2025 $ 0.00661
+31.88%
$ 6.88 million $ 204,734
Aug 25, 2025 $ 0.00524
-21.13%
$ 5.01 million $ 258,335
Aug 24, 2025 $ 0.00649
+13.74%
$ 6.71 million $ 736,377
Aug 23, 2025 $ 0.00571
+8.88%
$ 5.71 million $ 570,418
Aug 22, 2025 $ 0.00464
+23.88%
$ 5.23 million $ 191,412
Aug 21, 2025 $ 0.00382
-5.61%
$ 3.75 million $ 169,709
Aug 20, 2025 $ 0.00405
+16.34%
$ 4.03 million $ 217,247
Aug 19, 2025 $ 0.00348
-5.79%
$ 3.51 million $ 130,596
Aug 18, 2025 $ 0.00369
-10.97%
$ 3.69 million $ 122,503
Aug 17, 2025 $ 0.00416
+12.69%
$ 4.16 million $ 256,265
Aug 16, 2025 $ 0.00369
+14.64%
$ 3.69 million $ 225,276
Aug 15, 2025 $ 0.00322
-13.78%
$ 3.22 million $ 241,427
Aug 14, 2025 $ 0.00365
-14.06%
$ 3.79 million $ 284,146
Aug 13, 2025 $ 0.00392
+2.49%
$ 3.92 million $ 174,342
Aug 12, 2025 $ 0.0038
+16.97%
$ 3.8 million $ 239,480
Aug 11, 2025 $ 0.00342
-6.24%
$ 3.42 million $ 296,339
Aug 10, 2025 $ 0.00367
-4.20%
$ 3.67 million $ 614,530
Aug 9, 2025 $ 0.00383
-4.38%
$ 3.83 million $ 415,193
Aug 8, 2025 $ 0.00401
-8.51%
$ 4.01 million $ 480,428
Aug 7, 2025 $ 0.00439
+22.15%
$ 4.39 million $ 577,661
Aug 6, 2025 $ 0.0036
+6.01%
$ 3.6 million $ 293,681
Aug 5, 2025 $ 0.00341
-13.59%
$ 3.41 million $ 350,400
Aug 4, 2025 $ 0.00395
+11.83%
$ 3.95 million $ 553,821
Aug 3, 2025 $ 0.00353
+6.42%
$ 3.53 million $ 602,835
Aug 2, 2025 $ 0.00332
-10.16%
$ 3.32 million $ 60,093
Aug 1, 2025 $ 0.00341
-4.34%
$ 3.66 million $ 37,909
Jul 31, 2025 $ 0.00357
-15.20%
$ 3.57 million $ 125,851
Jul 30, 2025 $ 0.00421
-3.61%
$ 4.21 million $ 326,201
Jul 29, 2025 $ 0.00437
-6.67%
$ 4.37 million $ 104,899
Jul 28, 2025 $ 0.00467
-7.05%
$ 4.66 million $ 78,967
Jul 27, 2025 $ 0.005
+2.18%
$ 5 million $ 150,927
Jul 26, 2025 $ 0.00489
-4.12%
$ 4.89 million $ 41,694
Jul 25, 2025 $ 0.00511
+5.67%
$ 5.11 million $ 326,974
Jul 24, 2025 $ 0.0053
-9.47%
$ 5.3 million $ 108,748
Jul 23, 2025 $ 0.00589
+2.67%
$ 5.89 million $ 169,784
Jul 22, 2025 $ 0.00571
-16.68%
$ 5.71 million $ 206,430
Jul 21, 2025 $ 0.00688
+13.42%
$ 6.88 million $ 2.12 million