PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00605
-2.29%
$ 6.05 million $ 317,534
Jul 19, 2025 $ 0.00619
-1.78%
$ 6.19 million $ 81,787
Jul 18, 2025 $ 0.00631
+22.59%
$ 6.31 million $ 529,597
Jul 17, 2025 $ 0.00515
+11.12%
$ 5.15 million $ 485,168
Jul 16, 2025 $ 0.00463
+21.99%
$ 4.63 million $ 546,436
Jul 15, 2025 $ 0.00383
-8.30%
$ 3.83 million $ 326,797
Jul 14, 2025 $ 0.00416
-11.78%
$ 4.16 million $ 392,812
Jul 13, 2025 $ 0.00469
+0.17%
$ 4.69 million $ 788,877
Jul 12, 2025 $ 0.00467
+10.83%
$ 4.67 million $ 62,479
Jul 11, 2025 $ 0.00438
-3.75%
$ 4.38 million $ 124,099
Jul 10, 2025 $ 0.00417
+14.24%
$ 4.64 million $ 226,990
Jul 9, 2025 $ 0.00365
-6.80%
$ 3.65 million $ 73,254
Jul 8, 2025 $ 0.00392
+19.00%
$ 3.92 million $ 52,605
Jul 7, 2025 $ 0.00327
-11.46%
$ 3.27 million $ 90,676
Jul 6, 2025 $ 0.00371
-0.39%
$ 3.71 million $ 196,287
Jul 5, 2025 $ 0.00373
-8.84%
$ 3.73 million $ 54,935
Jul 4, 2025 $ 0.00409
+2.84%
$ 4.09 million $ 91,312
Jul 3, 2025 $ 0.00396
+7.54%
$ 3.96 million $ 158,759
Jul 2, 2025 $ 0.00368
+2.95%
$ 3.68 million $ 341,162
Jul 1, 2025 $ 0.00364
-10.66%
$ 3.58 million $ 366,135
Jun 30, 2025 $ 0.00408
-4.25%
$ 4.08 million $ 124,015
Jun 29, 2025 $ 0.00427
+0.72%
$ 4.27 million $ 259,749
Jun 28, 2025 $ 0.00423
+4.19%
$ 4.23 million $ 36,725
Jun 27, 2025 $ 0.00406
-8.39%
$ 4.06 million $ 495,743
Jun 26, 2025 $ 0.00443
+12.10%
$ 4.43 million $ 340,265
Jun 25, 2025 $ 0.00395
-12.51%
$ 3.95 million $ 56,980
Jun 24, 2025 $ 0.00452
+26.03%
$ 4.52 million $ 107,471
Jun 23, 2025 $ 0.00358
+8.34%
$ 3.58 million $ 84,299
Jun 22, 2025 $ 0.00331
-1.84%
$ 3.31 million $ 58,868
Jun 21, 2025 $ 0.00334
-5.82%
$ 3.34 million $ 62,409
Jun 20, 2025 $ 0.00355
-12.27%
$ 3.55 million $ 77,365
Jun 19, 2025 $ 0.00405
-11.52%
$ 4.05 million $ 140,463
Jun 18, 2025 $ 0.00458
-9.52%
$ 4.58 million $ 143,843
Jun 17, 2025 $ 0.00506
-0.17%
$ 5.06 million $ 224,678
Jun 16, 2025 $ 0.00507
-0.10%
$ 5.07 million $ 231,548
Jun 15, 2025 $ 0.00507
+24.79%
$ 5.07 million $ 261,784
Jun 14, 2025 $ 0.00406
-3.84%
$ 4.06 million $ 51,144
Jun 13, 2025 $ 0.00423
-1.46%
$ 4.23 million $ 170,434
Jun 12, 2025 $ 0.00429
+1.09%
$ 4.29 million $ 177,186
Jun 11, 2025 $ 0.00419
-13.22%
$ 4.19 million $ 102,411
Jun 10, 2025 $ 0.00483
-0.36%
$ 4.83 million $ 79,122
Jun 9, 2025 $ 0.00485
-4.57%
$ 4.85 million $ 103,070
Jun 8, 2025 $ 0.00509
+18.75%
$ 5.09 million $ 378
Jun 7, 2025 $ 0.00428
-0.67%
$ 4.28 million $ 132
Jun 6, 2025 $ 0.00432
-14.10%
$ 4.32 million $ 613
Jun 5, 2025 $ 0.005
-7.53%
$ 5 million $ 519
Jun 4, 2025 $ 0.00541
-0.48%
$ 5.41 million $ 437
May 28, 2025 $ 0.00668
+0.00%
$ 6.68 million $ 228
May 21, 2025 $ 0.00838
+0.00%
$ 8.38 million $ 227
May 14, 2025 $ 0.00459
-0.38%
$ 4.59 million $ 372