CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,792 $ 13
Yesterday $ 83,862.51
+6.89%
$ -- $ 227,161
May 13, 2026 $ 0.0000127
-100.00%
$ -- $ 8
May 12, 2026 $ 64,101.54
+0.00%
$ -- $ 347,931
May 11, 2026 $ 0.0000121
-100.00%
$ 12,122 $ 14
May 10, 2026 $ 65,846.3
-11.34%
$ 65.85 trillion $ 795,094
May 9, 2026 $ 77,776.6
+0.00%
$ -- $ 259,673
May 8, 2026 $ 0.0000123
-0.92%
$ -- $ 16
May 7, 2026 $ 0.0000124
-100.00%
$ 12,378 $ 26
May 6, 2026 $ 0.0000124
+6.72%
$ -- $ 14
May 5, 2026 $ 81,675.81
-5.36%
$ -- $ 423,172
May 4, 2026 $ 87,498.61
+8.06%
$ -- $ 636,554
May 3, 2026 $ 0.0000124
-0.58%
$ 12,377 $ 11
May 2, 2026 $ 0.0000124
+0.00%
$ 12,370 $ 2
May 1, 2026 $ 87,091.7
+693.58B%
$ 87.09 trillion $ 151,333
Apr 30, 2026 $ 0.000012
-100.00%
$ -- $ 7
Apr 29, 2026 $ 80,432.13
+0.00%
$ -- $ 125,367
Apr 28, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000124
-2.03%
$ -- $ 99
Apr 26, 2026 $ 77,608.49
+669.81B%
$ -- $ 2.59 million
Apr 25, 2026 $ 0.0000115
+0.00%
$ -- $ 169,205
Apr 23, 2026 $ 0.0000116
+0.38%
$ -- $ 22
Apr 22, 2026 $ 0.0000118
-100.00%
$ 11,753 $ 21
Apr 21, 2026 $ 107,741.09
+0.43%
$ -- $ 1.5 billion
Apr 20, 2026 $ 112,607.72
+0.00%
$ 112.61 trillion $ 520,316
Apr 19, 2026 $ 119,089.78
-13.26%
$ 119.09 trillion $ 112
Apr 18, 2026 $ 136,529.9
+1.92T%
$ 136.53 trillion $ 1.73 million
Apr 17, 2026 $ 0.0₅71
-100.00%
$ 7,096 $ 18
Apr 16, 2026 $ 141,378.39
-0.61%
$ 141.38 trillion $ 575,128
Apr 15, 2026 $ 0.0₅701
+0.18%
$ -- $ 14
Apr 14, 2026 $ 0.0₅692
-0.24%
$ 6,923 $ 27
Apr 13, 2026 $ 143,460.55
+2.12T%
$ 143.46 trillion $ 2.18 million
Apr 12, 2026 $ 0.0₅669
-100.00%
$ 6,692 $ 13
Apr 11, 2026 $ 150,085.04
+2.26T%
$ -- $ 4.27 million
Apr 10, 2026 $ 0.0₅673
-100.00%
$ 6,726 $ 63
Apr 9, 2026 $ 0.0₅626
-100.00%
$ -- $ 229,981
Apr 8, 2026 $ 0.0₅621
-2.95%
$ 6,208 $ 594,642
Apr 7, 2026 $ 0.0₅635
+3.41%
$ 6,348 $ 10
Apr 6, 2026 $ 165,440.3
+4.52%
$ 165.44 trillion $ 1.35 million
Apr 5, 2026 $ 160,749.13
-3.19%
$ 160.75 trillion $ 1.54 million
Apr 4, 2026 $ 170,430.41
-1.98%
$ -- $ 1.17 million
Apr 3, 2026 $ 0.0₅569
+0.36%
$ 5,686 $ 7
Apr 2, 2026 $ 176,719.36
+3.06%
$ 176.72 trillion $ 1.63 million
Apr 1, 2026 $ 169,738.36
+0.97%
$ 169.74 trillion $ 333,706
Mar 31, 2026 $ 0.0₅589
-100.00%
$ -- $ 1.43 million
Mar 30, 2026 $ 171,023.89
+0.33%
$ 171.02 trillion $ 1.07 million
Mar 29, 2026 $ 175,657.71
+3.03T%
$ 175.66 trillion $ 572,471
Mar 28, 2026 $ 0.0₅58
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅58
-100.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₅59
-2.97%
$ 5,902 $ 6
Download