CLICO Historical Data

XCL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 80,432.13
-52.15%
$ -- $ 1.52 billion
Mar 2026 $ 0.0₅589
+17.41%
$ -- $ 19.3 million
Feb 2026 $ 0.0₅493
-8.50%
$ 4,929 $ 23.34 million
Jan 2026 $ 174,834.5
+6.54%
$ -- $ 21.14 million
Dec 2025 $ 0.0₅605
-100.00%
$ -- $ 99.52 million
Nov 2025 $ 0.0₅67
-27.16%
$ -- $ 73.28 million
Oct 2025 $ 0.0₅896
-100.00%
$ 112.44 trillion $ 1.22 billion
Sep 2025 $ 0.0₅874
+276.92%
$ -- $ 429
Aug 2025 $ 0.0₅193
-13.52%
$ -- $ 191
Jul 2025 $ 0.0₅224
+16.56%
$ 2,230 $ 184
Jun 2025 $ 0.0₅19
-3.64%
$ 1,923 $ 120
May 2025 $ 0.0₅183
-3.29%
$ -- $ 144
Apr 2025 $ 0.0₅189
-0.84%
$ 1,891 $ 57
Download