CLICO Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 165,354.53
+2.76T%
$ -- $ 536,299
Mar 24, 2026 $ 168,146.02
+0.70%
$ -- $ 520,289
Mar 23, 2026 $ 0.0₅597
+1.05%
$ -- $ 14
Mar 22, 2026 $ 0.0₅594
-100.00%
$ 5,938 $ 9
Mar 21, 2026 $ 170,720.36
+2.87T%
$ 170.72 trillion $ 446,090
Mar 20, 2026 $ 167,316.25
+0.00%
$ 167.32 trillion $ 603,759
Mar 19, 2026 $ 0.0₅598
-100.00%
$ -- $ 1.03 million
Mar 18, 2026 $ 165,110.06
+1.39%
$ 165.11 trillion $ 1.54 million
Mar 17, 2026 $ 160,020.03
+0.27%
$ 160.02 trillion $ 582,242
Mar 16, 2026 $ 0.0₅632
+3.98%
$ 6,321 $ 5
Mar 15, 2026 $ 167,163.67
-3.25%
$ 167.16 trillion $ 4.84 million
Mar 14, 2026 $ 0.0₅571
+0.00%
$ -- $ 1.81 million
Mar 13, 2026 $ 0.0₅576
-0.36%
$ 5,763 $ 12
Mar 12, 2026 $ 0.0₅566
-0.63%
$ -- $ 2
Mar 11, 2026 $ 175,478.93
+0.00%
$ -- $ 288,997
Mar 10, 2026 $ 176,092.74
+3.18T%
$ 176.09 trillion $ 1.76 million
Mar 9, 2026 $ 0.0₅552
+2.74%
$ 5,515 $ 26
Mar 8, 2026 $ 0.0₅533
+2.67%
$ -- $ 41
Mar 7, 2026 $ 0.0₅523
+4.01%
$ 5,235 $ 25
Mar 6, 2026 $ 0.0₅505
-1.53%
$ -- $ 3
Mar 5, 2026 $ 0.0₅514
-100.00%
$ 5,138 $ 753,277
Mar 4, 2026 $ 190,278.75
+3.81T%
$ 190.28 trillion $ 1.52 million
Mar 3, 2026 $ 0.0₅499
-0.62%
$ -- $ 8
Mar 2, 2026 $ 0.0₅504
+2.49%
$ 5,042 $ 22
Mar 1, 2026 $ 0.0₅491
-2.02%
$ 4,914 $ 11
Feb 28, 2026 $ 0.0₅493
+3.17%
$ 4,929 $ 15
Feb 27, 2026 $ 0.0₅488
-0.41%
$ -- $ 14
Feb 26, 2026 $ 0.0₅497
+0.09%
$ -- $ 2
Feb 25, 2026 $ 207,347.48
-2.65%
$ -- $ 909,929
Feb 24, 2026 $ 214,454.05
+4.52T%
$ -- $ 2.83 million
Feb 23, 2026 $ 0.0₅472
-3.80%
$ -- $ 7
Feb 22, 2026 $ 0.0₅49
+0.00%
$ -- $ 760,749
Feb 21, 2026 $ 0.0₅499
+0.00%
$ -- $ 1
Feb 20, 2026 $ 202,838.56
+4.15T%
$ 202.84 trillion $ 782,884
Feb 19, 2026 $ 0.0₅48
+5.92%
$ -- $ 64
Feb 18, 2026 $ 0.0₅462
+0.57%
$ -- $ 14
Feb 17, 2026 $ 215,097.88
-0.40%
$ 215.1 trillion $ 983,162
Feb 16, 2026 $ 0.0₅465
+1.41%
$ 4,650 $ 11
Feb 15, 2026 $ 220,516.99
+3.26%
$ 220.52 trillion $ 1.11 million
Feb 14, 2026 $ 0.0₅467
+1.82%
$ 4,670 $ 0
Feb 13, 2026 $ 0.0₅458
-100.00%
$ 4,576 $ 8
Feb 11, 2026 $ 0.0₅447
-100.00%
$ -- $ 11
Feb 10, 2026 $ 0.0₅456
-100.00%
$ 4,562 $ 0
Feb 9, 2026 $ 213,265.26
+0.60%
$ -- $ 2.79 million
Feb 8, 2026 $ 210,293.54
+4.43T%
$ 210.29 trillion $ 1.97 million
Feb 7, 2026 $ 0.0₅478
+0.00%
$ 4,777 $ 4
Feb 6, 2026 $ 0.0₅483
+6.07%
$ 4,831 $ 40
Feb 5, 2026 $ 0.0₅459
-9.39%
$ 4,586 $ 62
Feb 4, 2026 $ 195,195.05
+3.65T%
$ 195.2 trillion $ 3.13 million
Feb 3, 2026 $ 186,713.29
-0.62%
$ 186.71 trillion $ 2.65 million