BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0227
+16.19%
$ 16.9 million $ 52,666
Nov 29, 2025 $ 0.0195
-1.91%
$ 14.57 million $ 19,553
Nov 28, 2025 $ 0.0199
-6.22%
$ 14.85 million $ 14,953
Nov 27, 2025 $ 0.0212
+4.39%
$ 15.83 million $ 5,199
Nov 26, 2025 $ 0.0203
+4.90%
$ 15.15 million $ 244
Nov 25, 2025 $ 0.0194
-1.42%
$ 14.44 million $ 1
Nov 24, 2025 $ 0.0197
-3.53%
$ 14.65 million $ 142
Nov 23, 2025 $ 0.0204
+13.67%
$ 15.19 million $ 148
Nov 22, 2025 $ 0.0172
+0.00%
$ -- $ 93
Nov 21, 2025 $ 0.0172
-5.28%
$ 12.83 million $ 653
Nov 20, 2025 $ 0.0182
-1.78%
$ 13.55 million $ 140
Nov 19, 2025 $ 0.0185
-3.09%
$ 13.79 million $ 350
Nov 18, 2025 $ 0.0191
+7.31%
$ 14.23 million $ 295
Nov 17, 2025 $ 0.0178
+23.26%
$ 13.27 million $ 972
Nov 16, 2025 $ 0.0144
-6.18%
$ 10.77 million $ 142
Nov 15, 2025 $ 0.0137
-8.96%
$ 10.23 million $ 130
Nov 14, 2025 $ 0.0151
-9.55%
$ 11.23 million $ 101
Nov 13, 2025 $ 0.0167
-6.67%
$ 12.42 million $ 100
Nov 12, 2025 $ 0.0181
+0.00%
$ -- $ 38
Nov 11, 2025 $ 0.0181
+0.00%
$ 13.54 million $ 38
Nov 10, 2025 $ 0.0172
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.0172
-2.05%
$ 12.83 million $ 3
Nov 8, 2025 $ 0.0176
+0.00%
$ 13.1 million $ 37
Nov 5, 2025 $ 0.0201
+0.00%
$ -- $ 57
Nov 4, 2025 $ 0.0201
-8.68%
$ 14.99 million $ 157
Nov 3, 2025 $ 0.022
+0.00%
$ 16.41 million $ 42
Nov 2, 2025 $ 0.0229
-2.04%
$ -- $ 1
Nov 1, 2025 $ 0.0233
+0.00%
$ 17.42 million $ 19
Oct 31, 2025 $ 0.0244
+0.00%
$ -- $ 11
Oct 30, 2025 $ 0.0244
+10.19%
$ 18.24 million $ 30
Oct 29, 2025 $ 0.0217
+0.00%
$ -- $ 19
Oct 28, 2025 $ 0.0217
+0.00%
$ 16.22 million $ 19
Oct 21, 2025 $ 0.0199
+0.00%
$ -- $ 1
Oct 20, 2025 $ 0.0199
+0.00%
$ 14.84 million $ 1
Oct 19, 2025 $ 0.02
+0.34%
$ 15.24 million $ 9
Oct 18, 2025 $ 0.0199
+0.00%
$ 15.18 million $ 8
Oct 17, 2025 $ 0.0199
-18.44%
$ 15.19 million $ 34
Oct 16, 2025 $ 0.0244
+2.22%
$ 18.62 million $ 68
Oct 15, 2025 $ 0.0221
+0.00%
$ 16.83 million $ 5
Oct 13, 2025 $ 0.0239
+0.00%
$ -- $ 81
Oct 12, 2025 $ 0.0239
+4.18%
$ 18.27 million $ 83
Oct 11, 2025 $ 0.023
+11.34%
$ 17.53 million $ 93
Oct 10, 2025 $ 0.0137
-42.88%
$ 10.43 million $ 487
Oct 9, 2025 $ 0.0241
-1.30%
$ -- $ 309
Oct 8, 2025 $ 0.0244
-5.62%
$ 18.6 million $ 325
Oct 7, 2025 $ 0.0258
+15.84%
$ 19.71 million $ 168
Oct 6, 2025 $ 0.0223
+5.49%
$ 17.01 million $ 330
Oct 5, 2025 $ 0.0211
-13.08%
$ 16.13 million $ 579
Oct 4, 2025 $ 0.0243
-43.87%
$ 18.56 million $ 530
Oct 3, 2025 $ 0.0512
+0.00%
$ 39.07 million $ 2