BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0478
-4.04%
$ 36.47 million $ 34
Oct 1, 2025 $ 0.0498
+0.16%
$ 38 million $ 17
Sep 30, 2025 $ 0.0497
-9.68%
$ 37.94 million $ 18
Sep 29, 2025 $ 0.0591
+0.00%
$ 45.13 million $ 20
Sep 28, 2025 $ 0.052
+0.00%
$ 39.67 million $ 3
Sep 27, 2025 $ 0.052
-7.82%
$ 39.67 million $ 33
Sep 26, 2025 $ 0.0564
-13.30%
$ 43.04 million $ 244
Sep 25, 2025 $ 0.0712
-10.39%
$ 54.38 million $ 30
Sep 24, 2025 $ 0.0736
+0.00%
$ -- $ 38
Sep 23, 2025 $ 0.0736
+4.12%
$ 56.15 million $ 38
Sep 22, 2025 $ 0.0804
+7.12%
$ 61.37 million $ 31
Sep 21, 2025 $ 0.083
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.083
+10.28%
$ 63.4 million $ 28
Sep 19, 2025 $ 0.0753
-10.64%
$ 57.49 million $ 41
Sep 18, 2025 $ 0.0843
+10.42%
$ 64.33 million $ 17
Sep 17, 2025 $ 0.0763
-2.68%
$ 58.26 million $ 150
Sep 16, 2025 $ 0.0784
-18.36%
$ 59.94 million $ 646
Sep 15, 2025 $ 0.111
+39.41%
$ 73.42 million $ 116
Sep 14, 2025 $ 0.0794
+6.81%
$ 60.68 million $ 25
Sep 13, 2025 $ 0.0743
+7.91%
$ 56.82 million $ 75
Sep 12, 2025 $ 0.0587
+5.46%
$ 44.87 million $ 2,031
Sep 11, 2025 $ 0.0542
+8.93%
$ 41.44 million $ 3,360
Sep 10, 2025 $ 0.0489
+177.81%
$ 37.44 million $ 3,961
Sep 9, 2025 $ 0.0176
+7.72%
$ 13.47 million $ 167,838
Sep 8, 2025 $ 0.0163
+22.16%
$ 12.5 million $ 177,992
Sep 7, 2025 $ 0.0134
-14.03%
$ 10.22 million $ 180,542
Sep 6, 2025 $ 0.0155
-10.41%
$ 11.87 million $ 186,553
Sep 5, 2025 $ 0.017
+44.65%
$ 13 million $ 167,011
Sep 4, 2025 $ 0.0116
+11.23%
$ 8.98 million $ 163,970
Sep 3, 2025 $ 0.0104
-0.84%
$ 7.98 million $ 228,394
Sep 2, 2025 $ 0.0105
+9.07%
$ 8.06 million $ 230,503
Sep 1, 2025 $ 0.0096
+0.37%
$ 7.34 million $ 229,095
Aug 31, 2025 $ 0.00958
+7.78%
$ 7.32 million $ 230,374
Aug 30, 2025 $ 0.00891
-2.97%
$ 6.81 million $ 246,204
Aug 29, 2025 $ 0.00918
-6.35%
$ 1.55 million $ 241,844
Aug 28, 2025 $ 0.00975
+2.07%
$ 1.64 million $ 247,047
Aug 27, 2025 $ 0.00971
+2.49%
$ 1.61 million $ 249,791
Aug 26, 2025 $ 0.00958
+4.96%
$ 1.6 million $ 243,833
Aug 25, 2025 $ 0.00919
-5.37%
$ 1.54 million $ 237,792
Aug 24, 2025 $ 0.00965
-0.39%
$ 1.64 million $ 241,248
Aug 23, 2025 $ 0.00977
-1.98%
$ 1.63 million $ 249,404
Aug 22, 2025 $ 0.00977
-0.10%
$ 1.68 million $ 238,639
Aug 21, 2025 $ 0.00985
-1.99%
$ 1.65 million $ 254,278
Aug 20, 2025 $ 0.0101
+3.86%
$ 1.69 million $ 224,633
Aug 19, 2025 $ 0.00985
+1.55%
$ 1.64 million $ 239,704
Aug 18, 2025 $ 0.0097
-5.87%
$ 1.64 million $ 240,864
Aug 17, 2025 $ 0.0103
-3.22%
$ 1.74 million $ 249,685
Aug 16, 2025 $ 0.0106
+5.13%
$ 1.8 million $ 241,862
Aug 15, 2025 $ 0.0101
-6.00%
$ 1.71 million $ 237,739
Aug 14, 2025 $ 0.0108
-2.77%
$ 1.82 million $ 326,732