BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0111
+2.60%
$ 1.87 million $ 350,882
Aug 12, 2025 $ 0.0108
+2.88%
$ 1.82 million $ 326,107
Aug 11, 2025 $ 0.0105
-3.82%
$ 1.77 million $ 327,527
Aug 10, 2025 $ 0.0109
+0.43%
$ 1.84 million $ 334,375
Aug 9, 2025 $ 0.0108
+2.47%
$ 2.38 million $ 327,171
Aug 8, 2025 $ 0.0106
-2.06%
$ 2.33 million $ 337,472
Aug 7, 2025 $ 0.0108
-2.57%
$ 2.37 million $ 355,118
Aug 6, 2025 $ 0.0111
+6.60%
$ 2.43 million $ 341,088
Aug 5, 2025 $ 0.0104
+6.36%
$ 2.28 million $ 335,878
Aug 4, 2025 $ 0.00976
+4.10%
$ 2.14 million $ 349,149
Aug 3, 2025 $ 0.00938
+2.19%
$ 2.06 million $ 282,331
Aug 2, 2025 $ 0.00918
-1.74%
$ 2.01 million $ 93,821
Aug 1, 2025 $ 0.00908
-3.52%
$ 1.94 million $ 92,202
Jul 31, 2025 $ 0.00941
-1.76%
$ 2.07 million $ 149,652
Jul 30, 2025 $ 0.00958
-4.69%
$ 2.1 million $ 147,062
Jul 29, 2025 $ 0.01
-1.08%
$ 2.21 million $ 147,591
Jul 28, 2025 $ 0.0102
-11.75%
$ 2.23 million $ 141,990
Jul 27, 2025 $ 0.0115
+10.53%
$ 2.53 million $ 162,521
Jul 26, 2025 $ 0.0105
+3.97%
$ 2.29 million $ 38,339
Jul 25, 2025 $ 0.0101
-5.79%
$ 2.22 million $ 37,851
Jul 24, 2025 $ 0.0107
+0.54%
$ 2.35 million $ 35,225
Jul 23, 2025 $ 0.0107
+3.40%
$ 2.34 million $ 151,610
Jul 22, 2025 $ 0.0103
-21.08%
$ 2.26 million $ 154,763
Jul 21, 2025 $ 0.013
-13.33%
$ 2.87 million $ 165,909
Jul 20, 2025 $ 0.0151
+24.60%
$ 3.31 million $ 185,332
Jul 19, 2025 $ 0.0121
+16.37%
$ 2.65 million $ 173,690
Jul 18, 2025 $ 0.0104
+13.37%
$ 2.28 million $ 153,016
Jul 17, 2025 $ 0.00916
-3.51%
$ 2.01 million $ 155,145
Jul 16, 2025 $ 0.00949
+6.89%
$ 2.08 million $ 155,090
Jul 15, 2025 $ 0.00888
-6.03%
$ 1.95 million $ 171,931
Jul 14, 2025 $ 0.00946
-7.59%
$ 2.08 million $ 158,963
Jul 13, 2025 $ 0.0102
-4.13%
$ 2.25 million $ 172,520
Jul 12, 2025 $ 0.0107
+0.06%
$ 2.34 million $ 168,529
Jul 11, 2025 $ 0.0107
+2.16%
$ 2.34 million $ 182,573
Jul 10, 2025 $ 0.0106
+17.32%
$ 2.33 million $ 176,532
Jul 9, 2025 $ 0.00905
-10.43%
$ 1.99 million $ 153,797
Jul 8, 2025 $ 0.0101
-9.91%
$ 2.22 million $ 184,696
Jul 7, 2025 $ 0.0112
+11.94%
$ 2.47 million $ 195,568
Jul 6, 2025 $ 0.01
-9.57%
$ 2.21 million $ 203,467
Jul 5, 2025 $ 0.0111
-6.83%
$ 2.44 million $ 163,038
Jul 4, 2025 $ 0.0119
+12.18%
$ 2.62 million $ 248,479
Jul 3, 2025 $ 0.0106
-11.35%
$ 2.34 million $ 237,478
Jul 2, 2025 $ 0.012
-3.29%
$ 2.64 million $ 209,013
Jul 1, 2025 $ 0.0124
-1.88%
$ 2.73 million $ 294,883
Jun 30, 2025 $ 0.0126
-1.67%
$ 2.77 million $ 335,525
Jun 29, 2025 $ 0.0128
+0.85%
$ 2.82 million $ 260,840
Jun 28, 2025 $ 0.0127
-7.84%
$ 2.79 million $ 286,402
Jun 27, 2025 $ 0.0138
-9.76%
$ 3.03 million $ 392,302
Jun 26, 2025 $ 0.0153
-9.30%
$ 3.36 million $ 505,013
Jun 25, 2025 $ 0.0168
+4.94%
$ 3.7 million $ 663,857