Aurory Historical Data

AURY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.124
+1.10%
$ 8.73 million $ 22,482
Feb 18, 2025 $ 0.122
-4.17%
$ 8.64 million $ 18,861
Feb 17, 2025 $ 0.128
+1.70%
$ 9.02 million $ 37,442
Feb 16, 2025 $ 0.126
+0.33%
$ 8.7 million $ 4,565
Feb 15, 2025 $ 0.125
+1.45%
$ 8.67 million $ 7,244
Feb 14, 2025 $ 0.123
-0.04%
$ 8.54 million $ 5,745
Feb 13, 2025 $ 0.123
+0.84%
$ 8.55 million $ 5,824
Feb 12, 2025 $ 0.122
-1.08%
$ 8.48 million $ 4,444
Feb 11, 2025 $ 0.124
-1.52%
$ 8.57 million $ 12,663
Feb 10, 2025 $ 0.126
-1.97%
$ 8.7 million $ 15,734
Feb 9, 2025 $ 0.128
-0.67%
$ 8.88 million $ 4,659
Feb 8, 2025 $ 0.129
+0.00%
$ 8.94 million $ 7,554
Feb 7, 2025 $ 0.129
-1.49%
$ 8.94 million $ 10,119
Feb 6, 2025 $ 0.131
-0.28%
$ 9.07 million $ 13,188
Feb 5, 2025 $ 0.131
-1.40%
$ 9.1 million $ 16,555
Feb 4, 2025 $ 0.133
+2.92%
$ 9.23 million $ 42,423
Feb 3, 2025 $ 0.129
-3.64%
$ 8.97 million $ 258,868
Feb 2, 2025 $ 0.134
-7.45%
$ 9.31 million $ 142,138
Feb 1, 2025 $ 0.145
-5.93%
$ 10.06 million $ 29,041
Jan 31, 2025 $ 0.154
+1.94%
$ 10.69 million $ 14,316
Jan 30, 2025 $ 0.151
+0.66%
$ 10.49 million $ 46,907
Jan 29, 2025 $ 0.15
+3.55%
$ 10.42 million $ 183,082
Jan 28, 2025 $ 0.145
-1.77%
$ 10.07 million $ 77,968
Jan 27, 2025 $ 0.148
-11.46%
$ 10.26 million $ 113,539
Jan 26, 2025 $ 0.167
-0.82%
$ 11.58 million $ 17,177
Jan 25, 2025 $ 0.168
-0.67%
$ 11.67 million $ 27,371
Jan 24, 2025 $ 0.17
+1.27%
$ 11.75 million $ 126,487
Jan 23, 2025 $ 0.167
-1.59%
$ 11.61 million $ 10,073
Jan 22, 2025 $ 0.17
-0.67%
$ 11.79 million $ 9,731
Jan 21, 2025 $ 0.171
-1.96%
$ 11.87 million $ 12,276
Jan 20, 2025 $ 0.175
-5.28%
$ 12.11 million $ 30,805
Jan 19, 2025 $ 0.185
-3.18%
$ 12.79 million $ 26,635
Jan 18, 2025 $ 0.191
-7.22%
$ 13.22 million $ 36,945
Jan 17, 2025 $ 0.206
+2.16%
$ 14.24 million $ 181,471
Jan 16, 2025 $ 0.202
+10.87%
$ 13.69 million $ 208,234
Jan 15, 2025 $ 0.182
-2.64%
$ 12.36 million $ 111,415
Jan 14, 2025 $ 0.187
+3.69%
$ 12.71 million $ 163,484
Jan 13, 2025 $ 0.18
-9.82%
$ 12.24 million $ 50,070
Jan 12, 2025 $ 0.2
-3.26%
$ 13.58 million $ 17,313
Jan 11, 2025 $ 0.207
+1.12%
$ 14.03 million $ 35,065
Jan 10, 2025 $ 0.204
+4.38%
$ 13.88 million $ 56,660
Jan 9, 2025 $ 0.196
-5.46%
$ 13.28 million $ 27,851
Jan 8, 2025 $ 0.207
-4.75%
$ 14.05 million $ 34,410
Jan 7, 2025 $ 0.217
-2.72%
$ 14.75 million $ 89,185
Jan 6, 2025 $ 0.223
-1.88%
$ 15.17 million $ 42,822
Jan 5, 2025 $ 0.227
-1.28%
$ 15.46 million $ 14,845
Jan 4, 2025 $ 0.231
-0.58%
$ 15.66 million $ 15,312
Jan 3, 2025 $ 0.232
+2.70%
$ 15.76 million $ 22,556
Jan 2, 2025 $ 0.226
+1.98%
$ 15.32 million $ 46,436
Jan 1, 2025 $ 0.221
+0.07%
$ 15.02 million $ 27,544