Aurory Historical Data

AURY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0899
+1.05%
$ 6.48 million $ 8,221
Apr 9, 2025 $ 0.0889
-7.67%
$ 6.4 million $ 8,099
Apr 8, 2025 $ 0.0964
-3.24%
$ 6.94 million $ 8,596
Apr 7, 2025 $ 0.0983
+2.35%
$ 7.08 million $ 10,694
Apr 6, 2025 $ 0.096
-12.04%
$ 6.92 million $ 8,620
Apr 5, 2025 $ 0.109
+0.18%
$ 7.86 million $ 48
Apr 4, 2025 $ 0.109
-0.26%
$ 7.85 million $ 274
Apr 3, 2025 $ 0.109
+1.26%
$ 7.87 million $ 2,641
Apr 2, 2025 $ 0.108
-1.40%
$ 7.77 million $ 6,698
Apr 1, 2025 $ 0.109
-0.51%
$ 7.88 million $ 5,112
Mar 31, 2025 $ 0.11
-2.65%
$ 7.92 million $ 5,306
Mar 30, 2025 $ 0.113
-0.11%
$ 8.14 million $ 2,628
Mar 29, 2025 $ 0.113
+0.85%
$ 8.15 million $ 2,586
Mar 28, 2025 $ 0.112
-1.69%
$ 8.08 million $ 2,728
Mar 27, 2025 $ 0.114
+2.18%
$ 8.22 million $ 2,586
Mar 26, 2025 $ 0.112
-0.01%
$ 8.05 million $ 2,083
Mar 25, 2025 $ 0.112
-0.56%
$ 8.06 million $ 2,567
Mar 24, 2025 $ 0.113
-0.42%
$ 8.1 million $ 11,070
Mar 23, 2025 $ 0.113
+0.08%
$ 8.14 million $ 3,358
Mar 22, 2025 $ 0.113
-0.80%
$ 8.13 million $ 2,421
Mar 21, 2025 $ 0.114
+0.00%
$ 8.19 million $ 2,895
Mar 20, 2025 $ 0.114
+0.46%
$ 8.2 million $ 5,268
Mar 19, 2025 $ 0.113
-0.47%
$ 8.16 million $ 2,890
Mar 18, 2025 $ 0.114
+0.07%
$ 8.2 million $ 3,798
Mar 17, 2025 $ 0.114
-1.84%
$ 8.19 million $ 98,285
Mar 16, 2025 $ 0.116
+0.34%
$ 8.19 million $ 4,375
Mar 15, 2025 $ 0.115
+0.18%
$ 8.16 million $ 2,459
Mar 14, 2025 $ 0.115
-1.35%
$ 8.14 million $ 7,385
Mar 13, 2025 $ 0.117
+1.71%
$ 8.25 million $ 7,874
Mar 12, 2025 $ 0.115
-0.83%
$ 8.11 million $ 6,841
Mar 11, 2025 $ 0.116
-1.12%
$ 8.18 million $ 6,549
Mar 10, 2025 $ 0.117
-2.07%
$ 8.27 million $ 49,027
Mar 9, 2025 $ 0.12
-1.72%
$ 8.45 million $ 29,671
Mar 8, 2025 $ 0.122
-0.02%
$ 8.59 million $ 67,298
Mar 7, 2025 $ 0.122
+0.90%
$ 8.6 million $ 98,246
Mar 6, 2025 $ 0.121
+0.32%
$ 8.52 million $ 81,275
Mar 5, 2025 $ 0.12
+1.24%
$ 8.49 million $ 51,432
Mar 4, 2025 $ 0.119
-3.32%
$ 8.39 million $ 13,998
Mar 3, 2025 $ 0.123
-0.56%
$ 8.68 million $ 18,867
Mar 2, 2025 $ 0.123
+3.39%
$ 8.72 million $ 19,860
Mar 1, 2025 $ 0.119
+0.78%
$ 8.44 million $ 6,090
Feb 28, 2025 $ 0.119
-2.17%
$ 8.37 million $ 8,683
Feb 27, 2025 $ 0.121
+0.88%
$ 8.56 million $ 4,785
Feb 26, 2025 $ 0.12
-2.59%
$ 8.48 million $ 14,826
Feb 25, 2025 $ 0.123
+0.08%
$ 8.71 million $ 5,750
Feb 24, 2025 $ 0.123
-0.48%
$ 8.7 million $ 17,827
Feb 23, 2025 $ 0.124
-0.37%
$ 8.75 million $ 3,696
Feb 22, 2025 $ 0.124
+0.37%
$ 8.78 million $ 4,570
Feb 21, 2025 $ 0.124
-1.70%
$ 8.75 million $ 10,202
Feb 20, 2025 $ 0.126
+1.88%
$ 8.9 million $ 33,436