Aurory Historical Data

AURY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.14
+1.23%
$ 412.82 million $ 610,701
Jan 16, 2024 $ 1.11
-2.58%
$ 403.39 million $ 468,589
Jan 15, 2024 $ 1.14
-0.10%
$ 414.14 million $ 653,454
Jan 14, 2024 $ 1.14
+0.06%
$ 414.58 million $ 610,367
Jan 13, 2024 $ 1.14
-0.78%
$ 414.32 million $ 617,075
Jan 12, 2024 $ 1.15
-0.77%
$ 417.64 million $ 633,081
Jan 11, 2024 $ 1.16
-1.53%
$ 420.87 million $ 654,288
Jan 10, 2024 $ 1.18
-11.97%
$ 427.3 million $ 493,984
Jan 9, 2024 $ 1.34
+1.37%
$ 485.39 million $ 265,579
Jan 8, 2024 $ 1.32
+10.48%
$ 478.86 million $ 377,654
Jan 7, 2024 $ 1.19
+4.21%
$ 433.4 million $ 204,118
Jan 6, 2024 $ 1.15
+0.88%
$ 415.88 million $ 243,360
Jan 5, 2024 $ 1.14
-4.07%
$ 412.24 million $ 231,091
Jan 4, 2024 $ 1.18
+4.17%
$ 429.73 million $ 257,294
Jan 3, 2024 $ 1.13
-3.70%
$ 411.83 million $ 171,429
Jan 2, 2024 $ 1.18
-4.62%
$ 427.66 million $ 206,288
Jan 1, 2024 $ 1.23
+0.29%
$ 448.5 million $ 195,689
Dec 31, 2023 $ 1.23
-1.90%
$ 447.21 million $ 192,012
Dec 30, 2023 $ 1.26
-4.78%
$ 455.87 million $ 170,005
Dec 29, 2023 $ 1.32
-1.58%
$ 478.77 million $ 181,671
Dec 28, 2023 $ 1.34
-7.20%
$ 486.46 million $ 239,788
Dec 27, 2023 $ 1.44
+6.91%
$ 524.22 million $ 488,017
Dec 26, 2023 $ 1.35
-6.13%
$ 490.38 million $ 222,117
Dec 25, 2023 $ 1.44
+5.47%
$ 522.41 million $ 279,201
Dec 24, 2023 $ 1.36
+10.10%
$ 495.33 million $ 309,904
Dec 23, 2023 $ 1.24
+9.16%
$ 449.91 million $ 249,607
Dec 22, 2023 $ 1.13
-1.86%
$ 411.89 million $ 173,087
Dec 21, 2023 $ 1.16
-20.88%
$ 419.53 million $ 571,871
Dec 20, 2023 $ 1.46
+3.55%
$ 530.22 million $ 477,435
Dec 19, 2023 $ 1.41
+24.64%
$ 512.06 million $ 489,244
Dec 18, 2023 $ 1.13
-14.14%
$ 410.84 million $ 683,097
Dec 17, 2023 $ 1.32
-6.79%
$ 478.48 million $ 944,245
Dec 16, 2023 $ 1.41
-1.06%
$ 513.33 million $ 724,942
Dec 15, 2023 $ 1.43
+0.95%
$ 518.86 million $ 653,330
Dec 14, 2023 $ 1.42
-3.11%
$ 513.95 million $ 777,745
Dec 13, 2023 $ 1.46
-17.63%
$ 530.47 million $ 1.18 million
Dec 12, 2023 $ 1.77
+2.82%
$ 643.98 million $ 740,581
Dec 11, 2023 $ 1.72
+17.59%
$ 626.31 million $ 487,565
Dec 10, 2023 $ 1.47
+0.97%
$ 532.63 million $ 679,105
Dec 9, 2023 $ 1.45
-4.51%
$ 527.65 million $ 787,741
Dec 8, 2023 $ 1.52
+6.73%
$ 552.54 million $ 897,947
Dec 7, 2023 $ 1.43
+1.33%
$ 517.71 million $ 592,309
Dec 6, 2023 $ 1.41
-0.18%
$ 510.89 million $ 717,512
Dec 5, 2023 $ 1.41
+0.98%
$ 511.81 million $ 732,776
Dec 4, 2023 $ 1.4
-3.83%
$ 509.8 million $ 371,655
Dec 3, 2023 $ 1.46
+2.97%
$ 530.1 million $ 396,769
Dec 2, 2023 $ 1.42
-15.96%
$ 514.84 million $ 176,100
Dec 1, 2023 $ 1.69
+15.95%
$ 612.61 million $ 251,581
Nov 30, 2023 $ 1.48
+6.57%
$ 535.81 million $ 62,360
Nov 29, 2023 $ 1.39
-6.22%
$ 503.03 million $ 296,782