Aurory Historical Data

AURY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.48
+13.32%
$ 536.38 million $ 164,557
Nov 27, 2023 $ 1.3
-16.18%
$ 473.34 million $ 226,424
Nov 26, 2023 $ 1.56
+20.52%
$ 567.29 million $ 419,032
Nov 25, 2023 $ 1.3
-1.67%
$ 470.7 million $ 342,536
Nov 24, 2023 $ 1.31
-0.02%
$ 474.86 million $ 602,085
Nov 23, 2023 $ 1.31
-5.51%
$ 474.96 million $ 376,280
Nov 22, 2023 $ 1.4
+45.06%
$ 510.01 million $ 588,742
Nov 21, 2023 $ 0.968
+21.32%
$ 351.58 million $ 522,125
Nov 20, 2023 $ 0.798
+8.57%
$ 289.78 million $ 219,775
Nov 19, 2023 $ 0.735
+12.27%
$ 266.91 million $ 142,116
Nov 18, 2023 $ 0.655
-32.51%
$ 237.74 million $ 144,348
Nov 17, 2023 $ 0.97
-4.90%
$ 352.27 million $ 172,994
Nov 16, 2023 $ 1.02
+16.75%
$ 370.43 million $ 337,313
Nov 15, 2023 $ 0.862
+4.19%
$ 313.09 million $ 177,442
Nov 14, 2023 $ 0.827
+15.43%
$ 300.5 million $ 164,955
Nov 13, 2023 $ 0.717
-22.56%
$ 260.33 million $ 215,442
Nov 12, 2023 $ 0.926
+9.93%
$ 336.74 million $ 203,958
Nov 11, 2023 $ 0.842
+5.88%
$ 305.84 million $ 159,831
Nov 10, 2023 $ 0.795
+10.88%
$ 288.86 million $ 147,323
Nov 9, 2023 $ 0.717
+7.22%
$ 260.52 million $ 182,055
Nov 8, 2023 $ 0.669
+12.84%
$ 242.64 million $ 130,391
Nov 7, 2023 $ 0.592
-2.06%
$ 215.11 million $ 127,772
Nov 6, 2023 $ 0.605
+6.96%
$ 219.57 million $ 119,553
Nov 5, 2023 $ 0.565
+18.80%
$ 205.26 million $ 102,627
Nov 4, 2023 $ 0.476
+0.56%
$ 172.78 million $ 124,544
Nov 3, 2023 $ 0.492
+8.63%
$ 178.56 million $ 196,208
Nov 2, 2023 $ 0.453
+0.32%
$ 164.36 million $ 159,882
Nov 1, 2023 $ 0.451
+0.10%
$ 163.78 million $ 127,685
Oct 31, 2023 $ 0.45
-0.10%
$ 163.54 million $ 104,775
Oct 30, 2023 $ 0.451
+0.79%
$ 163.68 million $ 121,559
Oct 29, 2023 $ 0.447
-0.81%
$ 162.32 million $ 103,266
Oct 28, 2023 $ 0.451
+0.12%
$ 163.69 million $ 94,219
Oct 27, 2023 $ 0.45
+7.86%
$ 163.46 million $ 99,270
Oct 26, 2023 $ 0.418
-4.17%
$ 151.73 million $ 95,482
Oct 25, 2023 $ 0.436
+1.42%
$ 158.35 million $ 256,727
Oct 24, 2023 $ 0.43
+7.36%
$ 156.18 million $ 336,556
Oct 23, 2023 $ 0.401
-1.89%
$ 145.47 million $ 250,293
Oct 22, 2023 $ 0.408
-0.64%
$ 148.3 million $ 218,141
Oct 21, 2023 $ 0.411
+5.14%
$ 149.27 million $ 213,124
Oct 20, 2023 $ 0.403
-3.83%
$ 146.44 million $ 183,278
Oct 19, 2023 $ 0.419
+9.98%
$ 152.27 million $ 86,728
Oct 18, 2023 $ 0.382
-9.30%
$ 138.65 million $ 138,451
Oct 17, 2023 $ 0.421
+6.87%
$ 152.84 million $ 87,296
Oct 16, 2023 $ 0.394
-0.28%
$ 142.99 million $ 213,993
Oct 15, 2023 $ 0.395
+1.47%
$ 143.4 million $ 284,042
Oct 14, 2023 $ 0.389
-0.50%
$ 141.44 million $ 226,434
Oct 13, 2023 $ 0.391
-3.56%
$ 142.17 million $ 219,478
Oct 12, 2023 $ 0.406
-0.53%
$ 147.45 million $ 194,252
Oct 11, 2023 $ 0.408
-1.35%
$ 148.26 million $ 148,702
Oct 10, 2023 $ 0.414
-0.40%
$ 150.3 million $ 137,540