Aurory Historical Data

AURY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.77
+0.63%
$ 597.81 million $ 1.09 million
Sep 3, 2022 $ 1.76
-0.55%
$ 594.04 million $ 1.2 million
Sep 2, 2022 $ 1.77
-1.62%
$ 597.31 million $ 1.97 million
Sep 1, 2022 $ 1.8
-0.96%
$ 607.14 million $ 4.22 million
Aug 31, 2022 $ 1.82
-1.39%
$ 613.03 million $ 3.42 million
Aug 30, 2022 $ 1.84
-1.59%
$ 621.66 million $ 2.96 million
Aug 29, 2022 $ 1.87
+0.01%
$ 631.68 million $ 2.29 million
Aug 28, 2022 $ 1.87
-0.98%
$ 631.65 million $ 2.82 million
Aug 27, 2022 $ 1.89
-3.60%
$ 637.87 million $ 2.68 million
Aug 26, 2022 $ 1.96
-5.13%
$ 661.72 million $ 1.53 million
Aug 25, 2022 $ 2.07
+2.46%
$ 697.46 million $ 1.21 million
Aug 24, 2022 $ 2.02
-0.13%
$ 680.72 million $ 1.04 million
Aug 23, 2022 $ 2.02
-0.78%
$ 681.6 million $ 1.89 million
Aug 22, 2022 $ 2.04
+0.27%
$ 686.93 million $ 1.19 million
Aug 21, 2022 $ 2.03
-0.55%
$ 685.05 million $ 913,983
Aug 20, 2022 $ 2.04
-0.93%
$ 688.82 million $ 1.06 million
Aug 19, 2022 $ 2.06
-1.66%
$ 695.28 million $ 1.28 million
Aug 18, 2022 $ 2.1
+1.78%
$ 706.98 million $ 1.09 million
Aug 17, 2022 $ 2.06
-0.20%
$ 694.58 million $ 1.92 million
Aug 16, 2022 $ 2.06
-0.05%
$ 695.96 million $ 1.22 million
Aug 15, 2022 $ 2.07
-1.01%
$ 696.29 million $ 2.06 million
Aug 14, 2022 $ 2.09
-0.14%
$ 703.37 million $ 1.32 million
Aug 13, 2022 $ 2.09
+0.57%
$ 704.38 million $ 1.13 million
Aug 12, 2022 $ 2.08
-0.77%
$ 700.36 million $ 1.48 million
Aug 11, 2022 $ 2.09
+1.40%
$ 705.81 million $ 2.13 million
Aug 10, 2022 $ 2.06
+2.90%
$ 696.03 million $ 1.18 million
Aug 9, 2022 $ 2.01
-0.72%
$ 676.43 million $ 1.22 million
Aug 8, 2022 $ 2.02
+2.51%
$ 681.33 million $ 1.32 million
Aug 7, 2022 $ 1.97
-0.80%
$ 664.71 million $ 1.04 million
Aug 6, 2022 $ 1.99
-0.96%
$ 670.02 million $ 1.03 million
Aug 5, 2022 $ 2.01
-6.03%
$ 676.53 million $ 1.53 million
Aug 4, 2022 $ 2.14
+0.60%
$ 719.95 million $ 1.02 million
Aug 3, 2022 $ 2.12
-2.45%
$ 715.63 million $ 992,079
Aug 2, 2022 $ 2.18
-0.88%
$ 733.61 million $ 1.06 million
Aug 1, 2022 $ 2.2
-0.68%
$ 740.1 million $ 1.05 million
Jul 31, 2022 $ 2.21
-0.26%
$ 745.14 million $ 1.04 million
Jul 30, 2022 $ 2.22
-0.55%
$ 747.09 million $ 920,071
Jul 29, 2022 $ 2.23
+1.77%
$ 751.21 million $ 1.06 million
Jul 28, 2022 $ 2.19
-0.46%
$ 738.16 million $ 454,908
Jul 27, 2022 $ 2.2
+0.52%
$ 741.41 million $ 803,439
Jul 26, 2022 $ 2.19
-0.85%
$ 737.55 million $ 500,923
Jul 25, 2022 $ 2.21
-2.74%
$ 743.89 million $ 334,641
Jul 24, 2022 $ 2.27
+2.03%
$ 765.31 million $ 348,487
Jul 23, 2022 $ 2.23
-1.54%
$ 750.76 million $ 788,873
Jul 22, 2022 $ 2.26
-2.59%
$ 762.46 million $ 1.07 million
Jul 21, 2022 $ 2.32
-4.93%
$ 782.75 million $ 1.27 million
Jul 20, 2022 $ 2.44
-2.23%
$ 823.31 million $ 1.13 million
Jul 19, 2022 $ 2.5
-1.85%
$ 842.04 million $ 1.21 million
Jul 18, 2022 $ 2.54
+1.48%
$ 857.96 million $ 1.13 million
Jul 17, 2022 $ 2.51
-2.41%
$ 845.44 million $ 1.32 million