Aurory Historical Data

AURY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 2.57
+0.09%
$ 866.3 million $ 1.17 million
Jul 15, 2022 $ 2.57
+0.42%
$ 865.53 million $ 1.3 million
Jul 14, 2022 $ 2.56
+1.29%
$ 861.88 million $ 1.16 million
Jul 13, 2022 $ 2.52
+4.68%
$ 850.94 million $ 1.16 million
Jul 12, 2022 $ 2.41
+1.23%
$ 812.89 million $ 2.43 million
Jul 11, 2022 $ 2.38
+0.79%
$ 802.98 million $ 1.63 million
Jul 10, 2022 $ 2.36
-1.34%
$ 796.73 million $ 1.17 million
Jul 9, 2022 $ 2.4
-0.34%
$ 807.55 million $ 2.31 million
Jul 8, 2022 $ 2.4
+1.94%
$ 810.51 million $ 1.21 million
Jul 7, 2022 $ 2.36
+10.78%
$ 795.04 million $ 1.11 million
Jul 6, 2022 $ 2.13
+5.74%
$ 717.65 million $ 1.27 million
Jul 5, 2022 $ 2.01
+1.21%
$ 678.67 million $ 1.19 million
Jul 4, 2022 $ 1.99
+4.69%
$ 670.58 million $ 1.1 million
Jul 3, 2022 $ 1.9
-4.90%
$ 640.52 million $ 1.05 million
Jul 2, 2022 $ 2
-0.02%
$ 673.56 million $ 905,104
Jul 1, 2022 $ 2
-2.41%
$ 673.66 million $ 2.35 million
Jun 30, 2022 $ 2.05
-2.07%
$ 690.33 million $ 1.54 million
Jun 29, 2022 $ 2.09
-2.21%
$ 704.96 million $ 1.29 million
Jun 28, 2022 $ 2.14
-4.31%
$ 720.9 million $ 1.26 million
Jun 27, 2022 $ 2.23
-0.59%
$ 753.33 million $ 1.2 million
Jun 26, 2022 $ 2.25
-0.38%
$ 757.77 million $ 1.14 million
Jun 25, 2022 $ 2.26
-2.69%
$ 760.63 million $ 1.12 million
Jun 24, 2022 $ 2.32
+5.24%
$ 781.67 million $ 1.46 million
Jun 23, 2022 $ 2.2
+0.19%
$ 742.76 million $ 1.29 million
Jun 22, 2022 $ 2.2
-0.30%
$ 741.36 million $ 1.67 million
Jun 21, 2022 $ 2.21
+1.08%
$ 743.59 million $ 2.8 million
Jun 20, 2022 $ 2.18
-0.13%
$ 735.67 million $ 2.66 million
Jun 19, 2022 $ 2.18
+2.16%
$ 736.62 million $ 1.3 million
Jun 18, 2022 $ 2.14
-7.02%
$ 721.03 million $ 1.56 million
Jun 17, 2022 $ 2.3
+0.48%
$ 775.43 million $ 1.35 million
Jun 16, 2022 $ 2.29
-4.85%
$ 771.77 million $ 1.37 million
Jun 15, 2022 $ 2.41
+9.68%
$ 811.13 million $ 1.6 million
Jun 14, 2022 $ 2.19
+5.26%
$ 739.56 million $ 1.37 million
Jun 13, 2022 $ 2.08
-8.31%
$ 702.59 million $ 1.55 million
Jun 12, 2022 $ 2.27
-2.43%
$ 766.3 million $ 1.25 million
Jun 11, 2022 $ 2.33
-4.17%
$ 785.42 million $ 1.25 million
Jun 10, 2022 $ 2.43
-9.16%
$ 819.57 million $ 1.44 million
Jun 9, 2022 $ 2.68
+11.03%
$ 902.29 million $ 1.73 million
Jun 8, 2022 $ 2.41
+0.98%
$ 812.63 million $ 1.36 million
Jun 7, 2022 $ 2.39
-5.51%
$ 804.76 million $ 1.33 million
Jun 6, 2022 $ 2.53
+2.89%
$ 851.68 million $ 1.45 million
Jun 5, 2022 $ 2.46
+7.42%
$ 827.77 million $ 1.56 million
Jun 4, 2022 $ 2.29
+5.39%
$ 770.56 million $ 1.25 million
Jun 3, 2022 $ 2.17
-2.65%
$ 731.19 million $ 1.34 million
Jun 2, 2022 $ 2.23
-2.31%
$ 751.06 million $ 1.66 million
Jun 1, 2022 $ 2.28
+22.65%
$ 768.84 million $ 4.15 million
May 31, 2022 $ 1.86
+5.25%
$ 626.82 million $ 2.04 million
May 30, 2022 $ 1.77
+0.93%
$ 595.53 million $ 1.33 million
May 29, 2022 $ 1.75
-1.19%
$ 590.05 million $ 1.27 million
May 28, 2022 $ 1.77
-6.24%
$ 597.17 million $ 1.5 million