Aurory Historical Data

AURY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.096
+1.36%
$ 7.21 million $ 10,901
Oct 26, 2025 $ 0.0947
+0.96%
$ 7.12 million $ 10,662
Oct 25, 2025 $ 0.0938
-1.53%
$ 7.05 million $ 7,962
Oct 24, 2025 $ 0.0953
+0.12%
$ 7.16 million $ 13,887
Oct 23, 2025 $ 0.0951
+0.41%
$ 7.15 million $ 9,097
Oct 22, 2025 $ 0.0948
-1.93%
$ 7.12 million $ 13,077
Oct 21, 2025 $ 0.0965
+0.25%
$ 7.26 million $ 11,742
Oct 20, 2025 $ 0.0962
+0.75%
$ 7.23 million $ 9,228
Oct 19, 2025 $ 0.0955
-6.06%
$ 7.18 million $ 11,361
Oct 18, 2025 $ 0.102
-1.11%
$ 7.64 million $ 4,573
Oct 17, 2025 $ 0.103
-6.18%
$ 7.72 million $ 15,885
Oct 16, 2025 $ 0.109
-2.42%
$ 8.22 million $ 6,446
Oct 15, 2025 $ 0.112
-0.12%
$ 8.43 million $ 4,720
Oct 14, 2025 $ 0.112
-1.66%
$ 8.44 million $ 9,211
Oct 13, 2025 $ 0.114
+11.04%
$ 8.58 million $ 10,389
Oct 12, 2025 $ 0.102
-2.74%
$ 7.69 million $ 15,817
Oct 11, 2025 $ 0.103
-3.66%
$ 7.75 million $ 41,190
Oct 10, 2025 $ 0.107
-6.79%
$ 8.07 million $ 18,078
Oct 9, 2025 $ 0.115
+5.44%
$ 8.66 million $ 16,473
Oct 8, 2025 $ 0.109
+1.30%
$ 8.21 million $ 16,084
Oct 7, 2025 $ 0.108
+0.19%
$ 8.11 million $ 3,460
Oct 6, 2025 $ 0.108
+1.84%
$ 8.09 million $ 5,248
Oct 5, 2025 $ 0.106
-3.60%
$ 7.94 million $ 15,178
Oct 4, 2025 $ 0.11
-2.28%
$ 8.24 million $ 5,614
Oct 3, 2025 $ 0.112
-0.06%
$ 8.43 million $ 3,148
Oct 2, 2025 $ 0.113
+0.32%
$ 8.46 million $ 4,839
Oct 1, 2025 $ 0.112
-0.42%
$ 8.43 million $ 3,486
Sep 30, 2025 $ 0.113
-4.81%
$ 8.47 million $ 8,317
Sep 29, 2025 $ 0.118
-0.96%
$ 8.89 million $ 3,463
Sep 28, 2025 $ 0.12
-1.06%
$ 8.98 million $ 3,369
Sep 27, 2025 $ 0.121
+0.57%
$ 9.1 million $ 6,130
Sep 26, 2025 $ 0.114
-2.09%
$ 9.04 million $ 2,840
Sep 25, 2025 $ 0.118
-2.11%
$ 8.85 million $ 5,520
Sep 24, 2025 $ 0.122
+4.45%
$ 9.14 million $ 3,068
Sep 23, 2025 $ 0.116
-3.92%
$ 8.75 million $ 3,820
Sep 22, 2025 $ 0.121
-1.06%
$ 9.11 million $ 5,241
Sep 21, 2025 $ 0.122
+0.71%
$ 9.19 million $ 7,755
Sep 20, 2025 $ 0.122
+0.94%
$ 9.1 million $ 7,390
Sep 19, 2025 $ 0.12
-0.70%
$ 9.07 million $ 6,274
Sep 18, 2025 $ 0.121
+0.80%
$ 9.1 million $ 8,339
Sep 17, 2025 $ 0.121
-2.98%
$ 9.09 million $ 19,313
Sep 16, 2025 $ 0.124
+4.15%
$ 9.35 million $ 10,062
Sep 15, 2025 $ 0.12
-1.24%
$ 8.98 million $ 8,298
Sep 14, 2025 $ 0.122
+0.32%
$ 9.11 million $ 6,793
Sep 13, 2025 $ 0.121
+2.89%
$ 9.09 million $ 6,163
Sep 12, 2025 $ 0.118
-0.47%
$ 8.83 million $ 7,900
Sep 11, 2025 $ 0.118
+4.47%
$ 8.87 million $ 4,331
Sep 10, 2025 $ 0.113
-2.89%
$ 8.49 million $ 3,941
Sep 9, 2025 $ 0.116
+5.86%
$ 8.75 million $ 8,475
Sep 8, 2025 $ 0.13
-11.71%
$ 9.75 million $ 35,255