Aurory Historical Data

AURY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.147
+21.02%
$ 11.06 million $ 28,630
Sep 6, 2025 $ 0.122
-0.94%
$ 9.14 million $ 5,865
Sep 5, 2025 $ 0.123
+10.21%
$ 9.23 million $ 12,013
Sep 4, 2025 $ 0.111
+2.61%
$ 8.38 million $ 5,895
Sep 3, 2025 $ 0.108
-0.94%
$ 8.15 million $ 5,304
Sep 2, 2025 $ 0.11
+4.07%
$ 8.21 million $ 3,675
Sep 1, 2025 $ 0.105
+2.16%
$ 7.92 million $ 5,083
Aug 31, 2025 $ 0.103
+5.21%
$ 7.75 million $ 16,025
Aug 30, 2025 $ 0.0981
-1.89%
$ 7.37 million $ 12,134
Aug 29, 2025 $ 0.1
+0.04%
$ 7.52 million $ 33,767
Aug 28, 2025 $ 0.1
+5.02%
$ 7.35 million $ 18,205
Aug 27, 2025 $ 0.0952
-4.19%
$ 7.15 million $ 38,877
Aug 26, 2025 $ 0.0992
-1.54%
$ 7.46 million $ 5,703
Aug 25, 2025 $ 0.1
-0.76%
$ 7.57 million $ 7,308
Aug 24, 2025 $ 0.1
-0.63%
$ 7.56 million $ 4,599
Aug 23, 2025 $ 0.0996
-2.99%
$ 7.59 million $ 7,407
Aug 22, 2025 $ 0.102
+0.49%
$ 7.72 million $ 5,897
Aug 21, 2025 $ 0.101
+0.22%
$ 7.63 million $ 4,320
Aug 20, 2025 $ 0.101
-0.33%
$ 7.6 million $ 4,187
Aug 19, 2025 $ 0.102
-0.02%
$ 7.67 million $ 9,576
Aug 18, 2025 $ 0.102
-0.25%
$ 7.67 million $ 3,873
Aug 17, 2025 $ 0.102
-0.01%
$ 7.69 million $ 3,496
Aug 16, 2025 $ 0.102
-1.19%
$ 7.7 million $ 4,297
Aug 15, 2025 $ 0.104
-4.72%
$ 7.79 million $ 8,246
Aug 14, 2025 $ 0.109
+0.51%
$ 8.18 million $ 8,750
Aug 13, 2025 $ 0.108
+4.24%
$ 8.14 million $ 14,297
Aug 12, 2025 $ 0.105
+1.62%
$ 7.88 million $ 6,322
Aug 11, 2025 $ 0.103
+4.15%
$ 7.76 million $ 21,268
Aug 10, 2025 $ 0.099
+2.09%
$ 7.44 million $ 24,192
Aug 9, 2025 $ 0.0969
+1.02%
$ 7.28 million $ 24,571
Aug 8, 2025 $ 0.096
-4.09%
$ 7.21 million $ 15,784
Aug 7, 2025 $ 0.1
-4.28%
$ 7.52 million $ 8,926
Aug 6, 2025 $ 0.105
-1.07%
$ 7.85 million $ 4,520
Aug 5, 2025 $ 0.106
+5.48%
$ 7.94 million $ 13,621
Aug 4, 2025 $ 0.1
+0.54%
$ 7.54 million $ 11,206
Aug 3, 2025 $ 0.1
-0.04%
$ 7.5 million $ 10,209
Aug 2, 2025 $ 0.1
-0.74%
$ 7.5 million $ 11,054
Aug 1, 2025 $ 0.102
-6.37%
$ 7.6 million $ 12,964
Jul 31, 2025 $ 0.109
-1.00%
$ 8.16 million $ 4,086
Jul 30, 2025 $ 0.11
+1.52%
$ 8.25 million $ 3,222
Jul 29, 2025 $ 0.108
-0.25%
$ 8.12 million $ 4,512
Jul 28, 2025 $ 0.108
-0.56%
$ 8.14 million $ 3,819
Jul 27, 2025 $ 0.109
+0.58%
$ 8.19 million $ 6,738
Jul 26, 2025 $ 0.108
+1.62%
$ 8.15 million $ 4,645
Jul 25, 2025 $ 0.107
-2.84%
$ 8.02 million $ 15,996
Jul 24, 2025 $ 0.11
-4.16%
$ 8.26 million $ 3,751
Jul 23, 2025 $ 0.115
-0.05%
$ 8.61 million $ 5,184
Jul 22, 2025 $ 0.115
+1.48%
$ 8.61 million $ 6,156
Jul 21, 2025 $ 0.113
+4.58%
$ 8.49 million $ 11,006
Jul 20, 2025 $ 0.108
-1.93%
$ 8.12 million $ 3,413