poor guy Historical Data

POGAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000576
+0.27%
$ 5.76 million $ 281,829
Jun 3, 2024 $ 0.0000574
-4.16%
$ 5.74 million $ 350,478
Jun 2, 2024 $ 0.0000599
-3.31%
$ 5.99 million $ 258,138
Jun 1, 2024 $ 0.0000619
+2.48%
$ 6.19 million $ 288,048
May 31, 2024 $ 0.0000604
-7.11%
$ 6.04 million $ 446,671
May 30, 2024 $ 0.000065
-3.12%
$ 6.5 million $ 379,764
May 29, 2024 $ 0.0000671
-8.53%
$ 6.71 million $ 519,687
May 28, 2024 $ 0.0000732
+17.08%
$ 7.32 million $ 816,994
May 27, 2024 $ 0.0000625
-6.66%
$ 6.25 million $ 692,979
May 26, 2024 $ 0.000067
+4.69%
$ 6.7 million $ 550,838
May 25, 2024 $ 0.000064
+4.36%
$ 6.4 million $ 946,214
May 24, 2024 $ 0.0000613
+0.16%
$ 6.13 million $ 586,801
May 23, 2024 $ 0.0000612
+3.27%
$ 6.12 million $ 440,173
May 22, 2024 $ 0.0000593
-0.79%
$ 5.93 million $ 339,163
May 21, 2024 $ 0.0000597
-1.91%
$ 5.97 million $ 343,376
May 20, 2024 $ 0.000061
+10.74%
$ 6.1 million $ 331,946
May 19, 2024 $ 0.0000551
-3.12%
$ 5.51 million $ 293,143
May 18, 2024 $ 0.0000569
-3.70%
$ 5.69 million $ 341,387
May 17, 2024 $ 0.0000591
+3.51%
$ 5.91 million $ 325,878
May 16, 2024 $ 0.0000571
-0.93%
$ 5.71 million $ 330,995
May 15, 2024 $ 0.0000576
+0.46%
$ 5.76 million $ 411,368
May 14, 2024 $ 0.0000573
-6.97%
$ 5.73 million $ 341,659
May 13, 2024 $ 0.0000616
+1.44%
$ 6.16 million $ 379,874
May 12, 2024 $ 0.0000607
-3.53%
$ 6.07 million $ 331,144
May 11, 2024 $ 0.000063
+0.47%
$ 6.3 million $ 300,330
May 10, 2024 $ 0.0000626
-17.54%
$ 6.26 million $ 2.85 million
May 9, 2024 $ 0.0000759
-7.54%
$ 7.59 million $ 1.33 million
May 8, 2024 $ 0.0000821
-14.65%
$ 8.21 million $ 4.17 million
May 7, 2024 $ 0.0000962
+41.95%
$ 9.62 million $ 1.92 million
May 6, 2024 $ 0.0000678
-2.92%
$ 6.78 million $ 375,611
May 5, 2024 $ 0.0000697
-3.46%
$ 6.97 million $ 319,201
May 4, 2024 $ 0.0000722
+1.11%
$ 7.22 million $ 378,525
May 3, 2024 $ 0.0000714
+3.95%
$ 7.14 million $ 499,069
May 2, 2024 $ 0.0000687
-0.07%
$ 6.87 million $ 454,597
May 1, 2024 $ 0.000067
-1.21%
$ 6.88 million $ 527,793
Apr 30, 2024 $ 0.0000678
-6.31%
$ 6.78 million $ 461,748
Apr 29, 2024 $ 0.0000724
-6.85%
$ 7.24 million $ 424,832
Apr 28, 2024 $ 0.0000777
-0.22%
$ 7.77 million $ 393,303
Apr 27, 2024 $ 0.0000778
-1.87%
$ 7.78 million $ 466,286
Apr 26, 2024 $ 0.0000793
+5.59%
$ 7.93 million $ 618,126
Apr 25, 2024 $ 0.0000752
-5.46%
$ 7.52 million $ 553,816
Apr 24, 2024 $ 0.0000795
-8.68%
$ 7.95 million $ 710,615
Apr 23, 2024 $ 0.0000871
+16.60%
$ 8.71 million $ 1.06 million
Apr 22, 2024 $ 0.0000747
-4.96%
$ 7.47 million $ 559,594
Apr 21, 2024 $ 0.0000786
-3.33%
$ 7.86 million $ 1.41 million
Apr 20, 2024 $ 0.0000813
-4.15%
$ 8.13 million $ 2.54 million
Apr 19, 2024 $ 0.0000848
-9.70%
$ 8.48 million $ 3.98 million
Apr 18, 2024 $ 0.0000938
-42.97%
$ 9.38 million $ 12.43 million
Apr 17, 2024 $ 0.000166
+27.09%
$ 16.65 million $ 611,781
Apr 16, 2024 $ 0.000131
+24.32%
$ 13.1 million $ 8.35 million