poor guy Historical Data

POGAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000279
-8.38%
$ 2.79 million $ 145,496
Jul 23, 2024 $ 0.0000304
-2.34%
$ 3.04 million $ 140,912
Jul 22, 2024 $ 0.0000311
+0.01%
$ 3.11 million $ 156,959
Jul 21, 2024 $ 0.0000311
-3.61%
$ 3.11 million $ 120,846
Jul 20, 2024 $ 0.0000322
+6.37%
$ 3.22 million $ 145,990
Jul 19, 2024 $ 0.0000302
-5.51%
$ 3.02 million $ 179,641
Jul 18, 2024 $ 0.0000321
-5.01%
$ 3.21 million $ 133,908
Jul 17, 2024 $ 0.0000338
-0.64%
$ 3.38 million $ 158,329
Jul 16, 2024 $ 0.000034
-3.77%
$ 3.4 million $ 158,864
Jul 15, 2024 $ 0.0000353
+2.84%
$ 3.53 million $ 163,657
Jul 14, 2024 $ 0.0000343
+13.26%
$ 3.43 million $ 240,578
Jul 13, 2024 $ 0.0000303
+2.43%
$ 3.03 million $ 197,597
Jul 12, 2024 $ 0.0000295
+2.35%
$ 2.95 million $ 234,660
Jul 11, 2024 $ 0.0000289
+0.22%
$ 2.89 million $ 210,146
Jul 10, 2024 $ 0.0000288
+1.18%
$ 2.88 million $ 220,844
Jul 9, 2024 $ 0.0000285
-1.79%
$ 2.85 million $ 245,946
Jul 8, 2024 $ 0.000029
-1.20%
$ 2.9 million $ 238,022
Jul 7, 2024 $ 0.0000294
-1.04%
$ 2.94 million $ 227,714
Jul 6, 2024 $ 0.0000297
+7.36%
$ 2.97 million $ 242,206
Jul 5, 2024 $ 0.0000277
-7.07%
$ 2.77 million $ 316,153
Jul 4, 2024 $ 0.0000298
-5.94%
$ 2.98 million $ 257,967
Jul 3, 2024 $ 0.0000317
-9.61%
$ 3.17 million $ 253,039
Jul 2, 2024 $ 0.0000351
+2.62%
$ 3.51 million $ 219,557
Jul 1, 2024 $ 0.0000341
+0.21%
$ 3.42 million $ 228,707
Jun 30, 2024 $ 0.0000341
-2.16%
$ 3.41 million $ 195,667
Jun 29, 2024 $ 0.0000348
+0.73%
$ 3.48 million $ 197,505
Jun 28, 2024 $ 0.0000346
+0.92%
$ 3.46 million $ 273,791
Jun 27, 2024 $ 0.0000342
-5.03%
$ 3.42 million $ 283,305
Jun 26, 2024 $ 0.0000361
-4.36%
$ 3.61 million $ 266,422
Jun 25, 2024 $ 0.0000376
+0.19%
$ 3.76 million $ 348,429
Jun 24, 2024 $ 0.0000375
-9.85%
$ 3.75 million $ 288,174
Jun 23, 2024 $ 0.0000416
-0.18%
$ 4.16 million $ 238,275
Jun 22, 2024 $ 0.0000417
-2.87%
$ 4.17 million $ 220,713
Jun 21, 2024 $ 0.000043
+6.38%
$ 4.3 million $ 569,861
Jun 20, 2024 $ 0.0000404
-3.36%
$ 4.04 million $ 272,677
Jun 19, 2024 $ 0.0000418
+2.85%
$ 4.18 million $ 282,752
Jun 18, 2024 $ 0.0000406
-15.83%
$ 4.06 million $ 335,796
Jun 17, 2024 $ 0.0000483
-7.84%
$ 4.83 million $ 261,511
Jun 16, 2024 $ 0.0000524
-0.26%
$ 5.24 million $ 201,913
Jun 15, 2024 $ 0.0000526
+2.73%
$ 5.26 million $ 258,634
Jun 14, 2024 $ 0.0000512
+0.23%
$ 5.12 million $ 251,039
Jun 13, 2024 $ 0.0000511
-5.44%
$ 5.11 million $ 334,719
Jun 12, 2024 $ 0.000054
+0.10%
$ 5.4 million $ 293,756
Jun 11, 2024 $ 0.0000539
-5.56%
$ 5.39 million $ 601,618
Jun 10, 2024 $ 0.0000571
-2.98%
$ 5.71 million $ 268,921
Jun 9, 2024 $ 0.0000589
+1.62%
$ 5.89 million $ 263,356
Jun 8, 2024 $ 0.000058
+2.01%
$ 5.79 million $ 406,508
Jun 7, 2024 $ 0.0000568
-5.31%
$ 5.68 million $ 567,386
Jun 6, 2024 $ 0.00006
+2.45%
$ 6 million $ 878,284
Jun 5, 2024 $ 0.0000586
+1.81%
$ 5.86 million $ 416,087