poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅417
-7.23%
$ 416,800 $ 210,186
Jan 24, 2026 $ 0.0₅449
+0.76%
$ 449,100 $ 205,335
Jan 23, 2026 $ 0.0₅446
-0.62%
$ 446,200 $ 205,359
Jan 22, 2026 $ 0.0₅448
-1.52%
$ 448,200 $ 192,603
Jan 21, 2026 $ 0.0₅454
+2.87%
$ 454,500 $ 195,188
Jan 20, 2026 $ 0.0₅44
-5.50%
$ 440,200 $ 216,986
Jan 19, 2026 $ 0.0₅467
-3.24%
$ 466,600 $ 210,759
Jan 18, 2026 $ 0.0₅489
-3.72%
$ 489,000 $ 215,157
Jan 17, 2026 $ 0.0₅507
-0.63%
$ 507,400 $ 202,067
Jan 16, 2026 $ 0.0₅51
+2.29%
$ 510,300 $ 229,206
Jan 15, 2026 $ 0.0₅5
-2.89%
$ 499,800 $ 225,889
Jan 14, 2026 $ 0.0₅514
+0.18%
$ 513,800 $ 208,808
Jan 13, 2026 $ 0.0₅511
+4.31%
$ 511,200 $ 188,580
Jan 12, 2026 $ 0.0₅49
+0.51%
$ 490,100 $ 209,765
Jan 11, 2026 $ 0.0₅487
+1.46%
$ 487,400 $ 214,607
Jan 10, 2026 $ 0.0₅48
+0.40%
$ 479,800 $ 204,108
Jan 9, 2026 $ 0.0₅478
-1.77%
$ 478,000 $ 210,018
Jan 8, 2026 $ 0.0₅487
+1.37%
$ 487,400 $ 199,411
Jan 7, 2026 $ 0.0₅48
-2.99%
$ 480,000 $ 204,099
Jan 6, 2026 $ 0.0₅494
+1.35%
$ 493,800 $ 202,161
Jan 5, 2026 $ 0.0₅488
+3.13%
$ 488,100 $ 197,208
Jan 4, 2026 $ 0.0₅473
+1.00%
$ 472,600 $ 201,242
Jan 3, 2026 $ 0.0₅468
+0.82%
$ 467,700 $ 202,157
Jan 2, 2026 $ 0.0₅464
+3.60%
$ 463,800 $ 206,748
Jan 1, 2026 $ 0.0₅447
+1.68%
$ 447,200 $ 224,481
Dec 31, 2025 $ 0.0₅437
+0.00%
$ 439,800 $ 221,331
Dec 30, 2025 $ 0.0₅435
+1.09%
$ 437,900 $ 200,131
Dec 29, 2025 $ 0.0₅432
-1.46%
$ 431,400 $ 213,765
Dec 28, 2025 $ 0.0₅435
-0.28%
$ 438,700 $ 211,353
Dec 27, 2025 $ 0.0₅434
+1.17%
$ 436,800 $ 211,493
Dec 26, 2025 $ 0.0₅427
+0.68%
$ 428,900 $ 202,551
Dec 25, 2025 $ 0.0₅43
+0.23%
$ 424,500 $ 203,312
Dec 24, 2025 $ 0.0₅432
-0.85%
$ 430,200 $ 196,726
Dec 23, 2025 $ 0.0₅436
-1.42%
$ 434,500 $ 199,875
Dec 22, 2025 $ 0.0₅442
+0.36%
$ 442,500 $ 218,059
Dec 21, 2025 $ 0.0₅439
-0.45%
$ 441,500 $ 199,740
Dec 20, 2025 $ 0.0₅441
-0.61%
$ 441,200 $ 221,459
Dec 19, 2025 $ 0.0₅449
+6.12%
$ 445,300 $ 202,108
Dec 18, 2025 $ 0.0₅42
-4.22%
$ 423,000 $ 198,720
Dec 17, 2025 $ 0.0₅439
-4.57%
$ 437,700 $ 203,338
Dec 16, 2025 $ 0.0₅462
+0.90%
$ 459,400 $ 227,065
Dec 15, 2025 $ 0.0₅449
-3.42%
$ 456,300 $ 206,794
Dec 14, 2025 $ 0.0₅467
-1.25%
$ 463,800 $ 205,682
Dec 13, 2025 $ 0.0₅473
+0.55%
$ 473,700 $ 220,200
Dec 12, 2025 $ 0.0₅471
-3.05%
$ 470,700 $ 212,810
Dec 11, 2025 $ 0.0₅487
-0.77%
$ 486,600 $ 207,564
Dec 10, 2025 $ 0.0₅491
-1.09%
$ 491,000 $ 220,990
Dec 9, 2025 $ 0.0₅496
+4.20%
$ 495,700 $ 213,059
Dec 8, 2025 $ 0.0₅474
+0.40%
$ 474,500 $ 237,350
Dec 7, 2025 $ 0.0₅472
-0.86%
$ 471,700 $ 218,079