poor guy Historical Data

POGAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅475
-0.25%
$ 475,200 $ 217,270
Dec 5, 2025 $ 0.0₅476
-3.89%
$ 476,300 $ 216,446
Dec 4, 2025 $ 0.0₅494
-4.78%
$ 494,800 $ 231,524
Dec 3, 2025 $ 0.0₅521
+5.17%
$ 520,400 $ 190,518
Dec 2, 2025 $ 0.0₅496
+8.66%
$ 495,800 $ 221,199
Dec 1, 2025 $ 0.0₅456
-4.94%
$ 456,500 $ 210,365
Nov 30, 2025 $ 0.0₅49
+0.27%
$ 480,400 $ 205,835
Nov 29, 2025 $ 0.0₅488
-1.09%
$ 487,500 $ 182,266
Nov 28, 2025 $ 0.0₅493
-2.78%
$ 494,200 $ 218,910
Nov 27, 2025 $ 0.0₅506
-0.73%
$ 507,100 $ 207,887
Nov 26, 2025 $ 0.0₅515
+2.88%
$ 509,200 $ 191,217
Nov 25, 2025 $ 0.0₅496
-0.22%
$ 500,600 $ 205,910
Nov 24, 2025 $ 0.0₅499
+6.44%
$ 498,600 $ 203,795
Nov 23, 2025 $ 0.0₅477
+4.79%
$ 469,400 $ 210,112
Nov 22, 2025 $ 0.0₅457
-0.67%
$ 456,600 $ 226,663
Nov 21, 2025 $ 0.0₅454
-5.52%
$ 459,200 $ 201,838
Nov 20, 2025 $ 0.0₅488
-0.49%
$ 480,400 $ 213,309
Nov 19, 2025 $ 0.0₅491
-2.58%
$ 490,600 $ 206,352
Nov 18, 2025 $ 0.0₅506
+8.00%
$ 505,100 $ 210,795
Nov 17, 2025 $ 0.0₅468
-4.43%
$ 468,100 $ 207,007
Nov 16, 2025 $ 0.0₅491
-1.42%
$ 489,800 $ 201,620
Nov 15, 2025 $ 0.0₅499
+0.06%
$ 500,200 $ 212,218
Nov 14, 2025 $ 0.0₅504
-3.00%
$ 498,300 $ 195,558
Nov 13, 2025 $ 0.0₅516
-6.38%
$ 520,000 $ 219,352
Nov 12, 2025 $ 0.0₅548
-1.37%
$ 550,200 $ 216,377
Nov 11, 2025 $ 0.0₅554
-7.60%
$ 554,400 $ 210,824
Nov 10, 2025 $ 0.0₅6
+1.68%
$ 599,600 $ 195,284
Nov 9, 2025 $ 0.0₅591
+4.03%
$ 590,700 $ 201,781
Nov 8, 2025 $ 0.0₅568
-2.47%
$ 568,200 $ 232,676
Nov 7, 2025 $ 0.0₅583
+4.80%
$ 582,600 $ 220,482
Nov 6, 2025 $ 0.0₅554
-4.83%
$ 553,800 $ 214,251
Nov 5, 2025 $ 0.0₅581
+4.95%
$ 581,400 $ 216,002
Nov 4, 2025 $ 0.0₅555
-6.72%
$ 555,200 $ 220,488
Nov 3, 2025 $ 0.0₅594
-11.45%
$ 594,100 $ 211,464
Nov 2, 2025 $ 0.0₅67
+0.62%
$ 669,000 $ 188,717
Nov 1, 2025 $ 0.0₅666
-0.48%
$ 666,100 $ 197,546
Oct 31, 2025 $ 0.0₅673
+1.95%
$ 669,300 $ 203,005
Oct 30, 2025 $ 0.0₅656
-6.07%
$ 659,400 $ 234,551
Oct 29, 2025 $ 0.0₅698
+0.47%
$ 698,400 $ 186,261
Oct 28, 2025 $ 0.0₅695
-2.25%
$ 695,500 $ 204,055
Oct 27, 2025 $ 0.0₅711
-1.24%
$ 711,400 $ 205,672
Oct 26, 2025 $ 0.0₅719
+3.78%
$ 719,100 $ 211,167
Oct 25, 2025 $ 0.0₅695
+0.20%
$ 694,700 $ 216,380
Oct 24, 2025 $ 0.0₅696
+1.74%
$ 693,300 $ 212,221
Oct 23, 2025 $ 0.0₅681
+5.09%
$ 684,300 $ 202,810
Oct 22, 2025 $ 0.0₅649
-5.55%
$ 647,800 $ 217,583
Oct 21, 2025 $ 0.0₅695
-0.79%
$ 685,300 $ 226,315
Oct 20, 2025 $ 0.0₅7
+1.16%
$ 702,000 $ 204,176
Oct 19, 2025 $ 0.0₅698
+1.13%
$ 691,000 $ 221,811
Oct 18, 2025 $ 0.0₅69
+2.89%
$ 689,100 $ 217,185