Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 9,358.61
+2.05%
$ 1.4 million $ 981
Apr 16, 2026 $ 9,209.85
+0.33%
$ 1.38 million $ 1,359
Apr 15, 2026 $ 9,224.54
+1.36%
$ 1.38 million $ 511
Apr 14, 2026 $ 9,057.79
-0.89%
$ 1.36 million $ 1,506
Apr 13, 2026 $ 9,017.16
+3.98%
$ 1.35 million $ 1,167
Apr 12, 2026 $ 8,738.79
-1.72%
$ 1.31 million $ 1,012
Apr 11, 2026 $ 8,893.16
+0.40%
$ 1.33 million $ 1,200
Apr 10, 2026 $ 8,846.94
+0.07%
$ 1.33 million $ 1,049
Apr 9, 2026 $ 8,793.17
-1.22%
$ 1.32 million $ 1,113
Apr 8, 2026 $ 8,900.43
+0.82%
$ 1.34 million $ 1,036
Apr 7, 2026 $ 8,882.22
+0.01%
$ 1.33 million $ 2,248
Apr 6, 2026 $ 8,850.94
-0.67%
$ 1.33 million $ 1,559
Apr 5, 2026 $ 8,909.06
+0.69%
$ 1.34 million $ 1,321
Apr 4, 2026 $ 8,829.22
+0.12%
$ 1.32 million $ 413
Apr 3, 2026 $ 8,826.15
-0.38%
$ 1.32 million $ 859
Apr 2, 2026 $ 8,874.7
+0.54%
$ -- $ 2,188
Apr 1, 2026 $ 8,834.17
-0.12%
$ 1.33 million $ 1,180
Mar 31, 2026 $ 8,887.35
+0.79%
$ -- $ 2,558
Mar 30, 2026 $ 8,812.97
+0.17%
$ 1.32 million $ 1,460
Mar 29, 2026 $ 8,748.32
-1.06%
$ 1.31 million $ 552
Mar 28, 2026 $ 8,798.62
-0.70%
$ 1.32 million $ 811
Mar 27, 2026 $ 8,872.2
+0.14%
$ 1.33 million $ 1,540
Mar 26, 2026 $ 8,897.66
+0.70%
$ 1.33 million $ 2,319
Mar 25, 2026 $ 8,777.46
-1.63%
$ 1.32 million $ 980
Mar 24, 2026 $ 8,921.53
+1.09%
$ 1.34 million $ 1,215
Mar 23, 2026 $ 8,838.05
-0.75%
$ 1.33 million $ 3,512
Mar 22, 2026 $ 8,906.64
+1.73%
$ 1.34 million $ 2,325
Mar 21, 2026 $ 8,770.39
-1.36%
$ 1.32 million $ 574
Mar 20, 2026 $ 8,879.82
-0.24%
$ 1.33 million $ 951
Mar 19, 2026 $ 8,887.32
+0.13%
$ 1.33 million $ 1,758
Mar 18, 2026 $ 8,888.63
-3.80%
$ 1.33 million $ 1,117
Mar 17, 2026 $ 9,264.78
-0.71%
$ 1.39 million $ 1,436
Mar 16, 2026 $ 9,304.34
+3.12%
$ 1.4 million $ 2,651
Mar 15, 2026 $ 9,024.8
+0.39%
$ 1.35 million $ 1,577
Mar 14, 2026 $ 8,945.26
+0.67%
$ 1.34 million $ 2,726
Mar 13, 2026 $ 8,970.82
-1.19%
$ 1.35 million $ 2,489
Mar 12, 2026 $ 9,071.69
+0.56%
$ 1.36 million $ 1,590
Mar 11, 2026 $ 8,979.68
-0.10%
$ 1.35 million $ 1,002
Mar 10, 2026 $ 9,033.7
-1.59%
$ 1.36 million $ 1,204
Mar 9, 2026 $ 9,048.79
-0.28%
$ 1.36 million $ 2,231
Mar 8, 2026 $ 9,103.92
-0.70%
$ 1.37 million $ 1,188
Mar 7, 2026 $ 9,202
+0.84%
$ 1.38 million $ 1,111
Mar 6, 2026 $ 9,138.51
+0.48%
$ 1.37 million $ 951
Mar 5, 2026 $ 9,103.33
+0.34%
$ 1.37 million $ 1,442
Mar 4, 2026 $ 9,093.14
+0.44%
$ 1.36 million $ 4,859
Mar 3, 2026 $ 9,095.92
-0.17%
$ 1.36 million $ 1,617
Mar 2, 2026 $ 9,105.27
+0.02%
$ -- $ 1,325
Mar 1, 2026 $ 9,087.54
-0.26%
$ 1.36 million $ 185
Feb 28, 2026 $ 9,140.27
+0.32%
$ 1.37 million $ 4,327
Feb 27, 2026 $ 9,105.33
-1.36%
$ -- $ 2,014