Dynamic Crypto Index Historical Data

DCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 9,059.12
-0.74%
$ 1.36 million $ 1,853
Feb 24, 2026 $ 9,119.04
+0.30%
$ -- $ 225
Feb 23, 2026 $ 9,103.32
-0.21%
$ -- $ 120
Feb 22, 2026 $ 9,114.09
+1.09%
$ -- $ 14
Feb 21, 2026 $ 9,137
-0.57%
$ 1.37 million $ 749
Feb 20, 2026 $ 9,202.8
+0.00%
$ -- $ 683
Feb 18, 2026 $ 9,108.67
+0.01%
$ -- $ 379
Feb 17, 2026 $ 9,139.23
-0.05%
$ 1.37 million $ 1,604
Feb 16, 2026 $ 9,111.11
-0.39%
$ 1.37 million $ 1,097
Feb 15, 2026 $ 9,148.31
+0.97%
$ 1.37 million $ 1,005
Feb 14, 2026 $ 9,145.14
+0.07%
$ -- $ 464
Feb 13, 2026 $ 9,139.29
+0.00%
$ -- $ 870
Feb 12, 2026 $ 9,154.69
+0.08%
$ 1.37 million $ 1,599
Feb 11, 2026 $ 9,107.25
-0.06%
$ 1.37 million $ 2,522
Feb 10, 2026 $ 9,168.89
+0.64%
$ -- $ 178
Feb 9, 2026 $ 9,145.28
+0.49%
$ 1.37 million $ 1,519
Feb 8, 2026 $ 9,088.27
-0.20%
$ 1.36 million $ 667
Feb 7, 2026 $ 9,151.43
+0.79%
$ 1.37 million $ 2,423
Feb 6, 2026 $ 9,141.86
-0.78%
$ 1.37 million $ 23,426
Feb 5, 2026 $ 9,215.22
-2.51%
$ 1.38 million $ 17,673
Feb 4, 2026 $ 9,354.87
-0.03%
$ 1.4 million $ 6,730
Feb 3, 2026 $ 9,338.77
-0.02%
$ 1.4 million $ 7,199
Feb 2, 2026 $ 9,321.56
-0.61%
$ -- $ 5,602
Feb 1, 2026 $ 9,348.48
+0.02%
$ 1.4 million $ 3,656
Jan 31, 2026 $ 9,387.02
+0.54%
$ 1.41 million $ 4,052
Jan 29, 2026 $ 9,343.06
+0.15%
$ -- $ 299
Jan 27, 2026 $ 9,374.61
-0.18%
$ 1.41 million $ 2,897
Jan 26, 2026 $ 9,370.62
+0.11%
$ -- $ 341
Jan 25, 2026 $ 9,357.01
-0.38%
$ 1.4 million $ 4,938
Jan 24, 2026 $ 9,375.92
-0.21%
$ 1.41 million $ 26
Jan 23, 2026 $ 9,364.43
-0.27%
$ 1.4 million $ 1,255
Jan 22, 2026 $ 9,361.68
+0.14%
$ -- $ 635
Jan 21, 2026 $ 9,362.3
+0.30%
$ 1.4 million $ 2,866
Jan 20, 2026 $ 9,397.38
-1.32%
$ 1.41 million $ 877
Jan 19, 2026 $ 9,497.52
-0.11%
$ 1.42 million $ 563
Jan 18, 2026 $ 9,988.28
+0.83%
$ -- $ 351
Jan 17, 2026 $ 9,942.96
-0.34%
$ 1.49 million $ 271
Jan 16, 2026 $ 9,919.75
-0.11%
$ 1.49 million $ 651
Jan 15, 2026 $ 9,864
-0.24%
$ 1.48 million $ 740
Jan 14, 2026 $ 10,009.13
+0.66%
$ 1.5 million $ 1,456
Jan 13, 2026 $ 10,023.97
+0.20%
$ 1.5 million $ 1,053
Jan 12, 2026 $ 9,730.69
+0.10%
$ -- $ 1,163
Jan 11, 2026 $ 9,708.99
-0.36%
$ 1.46 million $ 739
Jan 10, 2026 $ 9,753.92
+0.50%
$ 1.46 million $ 362
Jan 9, 2026 $ 9,666.16
-1.20%
$ 1.45 million $ 264
Jan 8, 2026 $ 9,707.72
-0.08%
$ -- $ 398
Jan 7, 2026 $ 9,752.88
-4.16%
$ 1.46 million $ 555
Jan 6, 2026 $ 10,139.62
-1.26%
$ 1.52 million $ 1,609
Jan 5, 2026 $ 10,077.09
+0.42%
$ 1.51 million $ 515
Jan 3, 2026 $ 9,986.65
+0.02%
$ -- $ 1,459