Dynamic Crypto Index Historical Data

DCI Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 8,450.16
-0.12%
$ 1.27 million $ 5,554
4:07 AM $ 8,478.95
+0.00%
$ 1.27 million $ 5,511
4:06 AM $ 8,479.44
+0.00%
$ 1.27 million $ 5,499
4:05 AM $ 8,470.93
+0.00%
$ 1.27 million $ 5,499
3:32 AM $ 8,485.91
-0.02%
$ 1.27 million $ 5,450
3:24 AM $ 8,477.89
+0.00%
$ 1.27 million $ 5,449
2:19 AM $ 8,510.85
+0.00%
$ 1.28 million $ 5,574
2:18 AM $ 8,510.24
+0.00%
$ 1.28 million $ 5,556
2:17 AM $ 8,509.13
-0.05%
$ 1.28 million $ 5,556
1:15 AM $ 8,559.2
+0.00%
$ 1.28 million $ 5,661
12:52 AM $ 8,565.67
+0.00%
$ 1.28 million $ 5,649
12:48 AM $ 8,566.86
+0.05%
$ 1.29 million $ 5,603
12:09 AM $ 8,538.12
+0.00%
$ 1.28 million $ 5,577
12:03 AM $ 8,538.32
+0.05%
$ 1.28 million $ 5,524
12:02 AM $ 8,526.38
+0.00%
$ 1.28 million $ 5,480
12:01 AM $ 8,524.85
+0.04%
$ 1.28 million $ 5,412
12:00 AM $ 8,505.76
+0.00%
$ 1.28 million $ 5,412
11:52 PM $ 8,518.08
+0.00%
$ 1.28 million $ 5,365
11:31 PM $ 8,482.05
+0.00%
$ 1.27 million $ 5,203
11:30 PM $ 8,482.72
+0.00%
$ 1.27 million $ 5,203
11:27 PM $ 8,482.72
-0.01%
$ 1.27 million $ 5,193
11:25 PM $ 8,499.47
+0.00%
$ 1.27 million $ 5,179
11:22 PM $ 8,499.78
+0.00%
$ 1.27 million $ 5,150
11:20 PM $ 8,506.53
+0.00%
$ 1.27 million $ 5,136
11:19 PM $ 8,505.98
+0.00%
$ 1.28 million $ 5,136
11:16 PM $ 8,506.69
+0.00%
$ 1.28 million $ 5,159
11:15 PM $ 8,527.16
+0.00%
$ 1.28 million $ 5,132
10:52 PM $ 8,530.21
-0.13%
$ 1.28 million $ 5,176
10:05 PM $ 8,520.08
-0.16%
$ 1.28 million $ 5,172
9:36 PM $ 8,537.2
+0.00%
$ 1.28 million $ 5,179
9:29 PM $ 8,532.83
+0.00%
$ 1.28 million $ 5,175
8:51 PM $ 8,565.56
+0.00%
$ 1.28 million $ 5,084
8:50 PM $ 8,559.69
+0.00%
$ 1.28 million $ 5,084
8:47 PM $ 8,525.38
+0.05%
$ 1.28 million $ 5,023
8:18 PM $ 8,508.2
+0.00%
$ 1.28 million $ 5,033
8:11 PM $ 8,532.34
-0.06%
$ 1.28 million $ 4,860
8:09 PM $ 8,519.49
-0.07%
$ 1.28 million $ 4,841
7:48 PM $ 8,514.53
+0.07%
$ 1.28 million $ 4,742
7:47 PM $ 8,498.84
+0.00%
$ 1.28 million $ 4,742
7:36 PM $ 8,485.68
+0.00%
$ 1.27 million $ 4,740
7:16 PM $ 8,505.31
+0.00%
$ 1.28 million $ 4,737
6:55 PM $ 8,509.88
+0.00%
$ 1.28 million $ 4,718
6:52 PM $ 8,509.15
+0.00%
$ 1.28 million $ 4,659
6:51 PM $ 8,518.99
+0.00%
$ 1.28 million $ 4,659
6:44 PM $ 8,518.51
+0.00%
$ 1.28 million $ 4,625
6:37 PM $ 8,523.13
-0.18%
$ 1.28 million $ 4,601
6:29 PM $ 8,552.89
+0.00%
$ 1.28 million $ 4,567
6:27 PM $ 8,552.64
+0.00%
$ 1.28 million $ 4,536
6:24 PM $ 8,564.03
-0.08%
$ 1.28 million $ 4,499
6:23 PM $ 8,576.26
+0.00%
$ 1.28 million $ 4,492