国内真正的鲸鱼 Historical Data

马屁鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000119
-5.21%
$ 11,943 $ 6,693
Jan 5, 2026 $ 0.000013
+1.94%
$ 13,007 $ 2,170
Jan 4, 2026 $ 0.0000109
-8.32%
$ 10,868 $ 123
Jan 3, 2026 $ 0.0000117
-19.10%
$ 11,704 $ 0
Jan 2, 2026 $ 0.0000137
-22.69%
$ 13,746 $ 127,974
Jan 1, 2026 $ 0.000018
-40.35%
$ 17,993 $ 116,280
Dec 31, 2025 $ 0.0000275
-10.15%
$ 29,671 $ 84,564
Dec 30, 2025 $ 0.0000272
-57.25%
$ 30,434 $ 627,353
Dec 29, 2025 $ 0.0000698
-15.64%
$ 64,266 $ 917,906
Dec 28, 2025 $ 0.0000739
+36.05%
$ -- $ 1.46 million
Download