国内真正的鲸鱼 Historical Data

马屁鲸
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅423
+0.00%
$ 4,236 $ 648
Yesterday $ 0.0₅423
+0.03%
$ -- $ 648
May 5, 2026 $ 0.0₅479
+1.13%
$ -- $ 804
Apr 19, 2026 $ 0.0₅442
+0.00%
$ -- $ 189
Mar 21, 2026 $ 0.0₅506
-8.15%
$ -- $ 1,296
Mar 13, 2026 $ 0.0₅562
+0.00%
$ -- $ 28
Mar 11, 2026 $ 0.0₅561
+0.00%
$ -- $ 127
Mar 9, 2026 $ 0.0₅51
-7.68%
$ -- $ 202
Mar 8, 2026 $ 0.0₅545
-1.94%
$ -- $ 24,543
Mar 7, 2026 $ 0.0₅601
+10.33%
$ -- $ 24,138
Mar 4, 2026 $ 0.0₅565
+0.00%
$ -- $ 501
Mar 3, 2026 $ 0.0₅583
+0.00%
$ -- $ 567
Mar 2, 2026 $ 0.0₅536
+0.00%
$ -- $ 309
Feb 17, 2026 $ 0.0₅578
-0.29%
$ -- $ 228
Feb 16, 2026 $ 0.0₅631
-1.76%
$ 6,315 $ 394
Feb 15, 2026 $ 0.0₅646
-7.61%
$ -- $ 784
Feb 14, 2026 $ 0.0₅653
+0.00%
$ 6,530 $ 15
Feb 13, 2026 $ 0.0₅683
+0.00%
$ -- $ 123
Feb 10, 2026 $ 0.0₅679
+0.00%
$ -- $ 25
Feb 7, 2026 $ 0.0₅745
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0₅757
+12.12%
$ -- $ 940
Feb 5, 2026 $ 0.0₅623
+0.00%
$ 6,233 $ 23
Feb 4, 2026 $ 0.0₅725
+0.00%
$ -- $ 69
Feb 2, 2026 $ 0.0₅765
+0.00%
$ -- $ 1,685
Feb 1, 2026 $ 0.0₅74
-4.07%
$ -- $ 1,588
Jan 31, 2026 $ 0.0₅85
-1.25%
$ -- $ 2,047
Jan 30, 2026 $ 0.0₅848
-6.57%
$ -- $ 461
Jan 29, 2026 $ 0.0₅985
-1.82%
$ -- $ 158
Jan 28, 2026 $ 0.0000101
+8.10%
$ -- $ 1,678
Jan 27, 2026 $ 0.0₅92
-14.14%
$ 9,201 $ 3,209
Jan 26, 2026 $ 0.0000108
-5.88%
$ -- $ 406
Jan 25, 2026 $ 0.0000114
-12.18%
$ 11,423 $ 3,005
Jan 24, 2026 $ 0.000013
+18.24%
$ 12,965 $ 2,273
Jan 23, 2026 $ 0.0000115
-7.83%
$ 11,477 $ 762
Jan 22, 2026 $ 0.0000121
-1.62%
$ 12,121 $ 1,453
Jan 21, 2026 $ 0.0000124
+6.95%
$ 12,403 $ 23,943
Jan 20, 2026 $ 0.0000122
+2.25%
$ 12,193 $ 39,844
Jan 19, 2026 $ 0.0000124
-18.17%
$ 12,398 $ 4,157
Jan 18, 2026 $ 0.0000158
+9.82%
$ -- $ 2,327
Jan 17, 2026 $ 0.0000146
-7.63%
$ 15,757 $ 4,573
Jan 16, 2026 $ 0.0000146
-28.35%
$ 14,578 $ 6,213
Jan 15, 2026 $ 0.0000211
+16.41%
$ 21,106 $ 9,747
Jan 14, 2026 $ 0.0000182
-8.12%
$ 18,170 $ 43,857
Jan 13, 2026 $ 0.0000199
+16.61%
$ 19,872 $ 24,153
Jan 12, 2026 $ 0.0000165
-37.87%
$ 16,494 $ 362,797
Jan 11, 2026 $ 0.0000266
-43.84%
$ 26,648 $ 364,341
Jan 10, 2026 $ 0.000047
+25.90%
$ 46,982 $ 317,973
Jan 9, 2026 $ 0.0000366
+7.89%
$ 36,583 $ 330,084
Jan 8, 2026 $ 0.0000366
+155.26%
$ 36,629 $ 218,590
Jan 7, 2026 $ 0.0000164
+38.98%
$ 16,443 $ 26,022
Download