国内真正的鲸鱼 Historical Data

马屁鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅884
+0.00%
$ 8,837 $ 1,957
Jan 31, 6 AM $ 0.0₅884
+0.00%
$ 8,837 $ 1,965
Jan 31, 5 AM $ 0.0₅861
+0.00%
$ 8,610 $ 1,882
Jan 30, 5 AM $ 0.0₅848
+0.87%
$ 8,480 $ 461
Jan 30, 3 AM $ 0.0₅908
+0.00%
$ 9,076 $ 134
Jan 29, 4 AM $ 0.0₅985
+0.00%
$ 9,853 $ 158
Jan 29, 3 AM $ 0.00001
+0.00%
$ 10,036 $ 92
Jan 28, 4 PM $ 0.0000101
+0.00%
$ 10,106 $ 1,678
Jan 28, 2 PM $ 0.0000102
-0.05%
$ 10,244 $ 1,644
Jan 28, 1 PM $ 0.0000105
+0.19%
$ 10,467 $ 1,585
Jan 28, 12 PM $ 0.0000104
+3.70%
$ 10,438 $ 1,580
Jan 28, 11 AM $ 0.00001
+4.13%
$ 10,024 $ 1,445
Jan 28, 9 AM $ 0.0₅962
+0.30%
$ 9,617 $ 927
Jan 28, 8 AM $ 0.0₅959
+0.00%
$ 9,592 $ 920
Jan 28, 5 AM $ 0.0₅952
+0.02%
$ 9,523 $ 901
Jan 28, 4 AM $ 0.00001
+5.61%
$ 10,047 $ 313
Jan 28, 3 AM $ 0.0₅897
+0.00%
$ 8,968 $ 3,480
Jan 28, 1 AM $ 0.0₅935
+0.00%
$ 9,349 $ 3,280
Jan 27, 6 PM $ 0.0₅92
+0.00%
$ 9,201 $ 3,209
Jan 27, 5 PM $ 0.0₅915
+1.14%
$ 9,147 $ 3,139
Jan 27, 3 PM $ 0.0₅898
+0.00%
$ 8,980 $ 3,067
Jan 27, 2 PM $ 0.0₅893
+1.39%
$ 8,933 $ 3,072
Jan 27, 1 PM $ 0.0₅915
-3.74%
$ 9,152 $ 2,903
Jan 27, 12 PM $ 0.0₅945
-13.40%
$ 9,453 $ 2,705
Jan 27, 11 AM $ 0.0000106
-1.02%
$ 10,607 $ 1,468
Jan 26, 1 PM $ 0.0000108
+1.32%
$ 10,762 $ 406
Jan 26, 7 AM $ 0.0000114
+0.00%
$ 11,434 $ 103
Jan 25, 8 PM $ 0.0000114
+0.00%
$ 11,423 $ 3,005
Jan 25, 6 PM $ 0.0000114
+0.97%
$ 11,368 $ 2,992
Jan 25, 3 PM $ 0.0000118
-2.75%
$ 11,769 $ 1,765
Jan 25, 2 PM $ 0.0000121
-0.26%
$ 12,062 $ 1,748
Jan 25, 1 PM $ 0.0000122
-0.33%
$ 12,180 $ 1,715
Jan 25, 12 PM $ 0.0000123
+2.80%
$ 12,254 $ 1,593
Jan 25, 10 AM $ 0.0000116
-0.72%
$ 11,611 $ 1,336
Jan 25, 7 AM $ 0.0000116
-0.66%
$ 11,642 $ 1,269
Jan 25, 6 AM $ 0.0000117
-6.06%
$ 11,673 $ 1,235
Jan 25, 5 AM $ 0.0000125
+0.01%
$ 12,488 $ 379
Jan 25, 3 AM $ 0.0000125
-0.30%
$ 12,504 $ 375
Jan 25, 1 AM $ 0.0000128
-0.59%
$ 12,775 $ 2,308
Jan 25, 12 AM $ 0.000013
-0.20%
$ 12,981 $ 2,279
Jan 24, 11 PM $ 0.000013
+0.25%
$ 12,965 $ 2,273
Jan 24, 6 PM $ 0.0000123
+0.00%
$ 12,309 $ 2,045
Jan 24, 4 PM $ 0.0000123
+0.12%
$ 12,287 $ 2,034
Jan 24, 11 AM $ 0.0000124
+0.00%
$ 12,401 $ 2,024
Jan 24, 10 AM $ 0.000013
+4.71%
$ 12,988 $ 1,846
Jan 24, 9 AM $ 0.0000124
+0.00%
$ 12,400 $ 1,669
Jan 24, 6 AM $ 0.0000124
+0.48%
$ 12,429 $ 1,640
Jan 24, 5 AM $ 0.0000123
+0.00%
$ 12,271 $ 1,556
Jan 24, 4 AM $ 0.0000123
+0.00%
$ 12,306 $ 1,548
Jan 24, 1 AM $ 0.0000109
-0.22%
$ 10,942 $ 1,384