国内真正的鲸鱼 Historical Data

马屁鲸 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000115
-1.06%
$ 11,477 $ 762
Jan 23, 6 PM $ 0.0000116
+0.00%
$ 11,646 $ 717
Jan 23, 2 PM $ 0.0000119
+2.98%
$ 11,865 $ 508
Jan 23, 1 PM $ 0.0000115
-0.80%
$ 11,531 $ 410
Jan 23, 12 PM $ 0.0000117
+0.00%
$ 11,681 $ 367
Jan 23, 6 AM $ 0.0000124
+0.00%
$ 12,365 $ 130
Jan 23, 5 AM $ 0.0000124
-0.66%
$ 12,392 $ 125
Jan 23, 4 AM $ 0.0000125
+0.16%
$ 12,472 $ 101
Jan 22, 8 PM $ 0.0000121
+0.00%
$ 12,121 $ 1,453
Jan 22, 6 PM $ 0.0000121
+1.15%
$ 12,099 $ 1,448
Jan 22, 5 PM $ 0.0000118
-6.83%
$ 11,815 $ 1,360
Jan 22, 4 PM $ 0.0000128
+3.56%
$ 12,849 $ 905
Jan 22, 3 PM $ 0.0000121
-3.54%
$ 12,141 $ 193
Jan 22, 1 PM $ 0.0000118
-0.60%
$ 11,808 $ 10,492
Jan 22, 12 PM $ 0.0000118
+2.21%
$ 11,797 $ 10,521
Jan 22, 11 AM $ 0.0000117
-13.95%
$ 11,694 $ 10,371
Jan 22, 10 AM $ 0.0000135
+2.37%
$ 13,469 $ 9,533
Jan 22, 9 AM $ 0.0000125
+0.00%
$ 12,520 $ 9,254
Jan 22, 8 AM $ 0.0000125
-14.87%
$ 12,498 $ 9,205
Jan 22, 7 AM $ 0.0000147
-11.28%
$ 14,684 $ 8,577
Jan 22, 6 AM $ 0.0000167
+34.42%
$ 16,742 $ 7,940
Jan 22, 5 AM $ 0.0000125
+6.76%
$ 12,508 $ 3,305
Jan 22, 4 AM $ 0.0000116
+0.42%
$ 11,571 $ 2,987
Jan 22, 3 AM $ 0.0000116
-0.01%
$ 11,645 $ 2,932
Jan 22, 2 AM $ 0.0000115
+0.00%
$ 11,529 $ 24,295
Jan 22, 12 AM $ 0.0000121
-1.84%
$ 12,094 $ 23,901
Jan 21, 11 PM $ 0.0000124
+0.00%
$ 12,403 $ 23,943
Jan 21, 7 PM $ 0.0000124
+0.00%
$ 12,450 $ 23,730
Jan 21, 6 PM $ 0.0000124
+0.00%
$ -- $ 23,420
Jan 21, 5 PM $ 0.0000121
-0.75%
$ 12,051 $ 23,286
Jan 21, 4 PM $ 0.0000121
-7.03%
$ 12,113 $ 22,998
Jan 21, 3 PM $ 0.0000135
-12.42%
$ 13,534 $ 21,463
Jan 21, 1 PM $ 0.0000124
+2.91%
$ 12,408 $ 6,830
Jan 21, 12 PM $ 0.0000119
+0.00%
$ 11,890 $ 6,327
Jan 21, 11 AM $ 0.0000131
+5.74%
$ 13,076 $ 5,999
Jan 21, 10 AM $ 0.0000125
+5.95%
$ 12,504 $ 4,048
Jan 21, 9 AM $ 0.0000118
-3.51%
$ 11,789 $ 3,761
Jan 21, 8 AM $ 0.000012
+2.45%
$ 12,047 $ 3,567
Jan 21, 7 AM $ 0.0000115
+0.96%
$ 11,459 $ 2,649
Jan 21, 4 AM $ 0.0000112
+0.00%
$ 11,156 $ 2,430
Jan 21, 3 AM $ 0.0000118
+0.00%
$ 11,753 $ 2,216
Jan 21, 1 AM $ 0.0000116
+0.00%
$ 11,625 $ 39,827
Jan 21, 12 AM $ 0.0000117
+0.75%
$ 11,684 $ 39,720
Jan 20, 11 PM $ 0.0000122
+0.00%
$ 12,193 $ 39,844
Jan 20, 6 PM $ 0.0000125
+9.31%
$ 12,549 $ 39,983
Jan 20, 5 PM $ 0.0000117
+5.78%
$ 11,749 $ 39,397
Jan 20, 4 PM $ 0.0000122
-8.68%
$ 12,189 $ 38,344
Jan 20, 3 PM $ 0.0000134
-6.13%
$ 13,446 $ 38,070
Jan 20, 2 PM $ 0.0000143
+19.97%
$ 14,260 $ 37,158
Jan 20, 1 PM $ 0.0000117
-0.65%
$ 11,703 $ 9,194