国内真正的鲸鱼 Historical Data

马屁鲸 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000012
+0.00%
$ 12,028 $ 5,360
Jan 20, 9 AM $ 0.0000128
+11.32%
$ 12,781 $ 5,244
Jan 20, 7 AM $ 0.0000116
+2.40%
$ 11,559 $ 4,510
Jan 20, 6 AM $ 0.0000113
-0.48%
$ 11,286 $ 4,426
Jan 20, 1 AM $ 0.0000119
+0.00%
$ -- $ 4,344
Jan 19, 7 PM $ 0.0000124
-0.08%
$ 12,398 $ 4,157
Jan 19, 6 PM $ 0.0000124
-0.32%
$ 12,398 $ 4,134
Jan 19, 5 PM $ 0.000012
-1.33%
$ 11,987 $ 3,994
Jan 19, 4 PM $ 0.0000119
-6.76%
$ 11,876 $ 3,866
Jan 19, 3 PM $ 0.0000128
+8.27%
$ 12,831 $ 3,375
Jan 19, 2 PM $ 0.0000119
+0.00%
$ -- $ 2,955
Jan 19, 12 PM $ 0.0000137
+0.00%
$ 13,659 $ 2,407
Jan 19, 11 AM $ 0.0000137
+0.06%
$ 13,709 $ 2,390
Jan 19, 10 AM $ 0.0000137
+1.96%
$ 13,813 $ 2,375
Jan 19, 9 AM $ 0.0000134
-8.26%
$ 13,412 $ 2,056
Jan 19, 8 AM $ 0.0000148
+0.00%
$ 14,755 $ 1,488
Jan 19, 6 AM $ 0.0000156
-3.65%
$ 15,594 $ 1,385
Jan 19, 5 AM $ 0.0000162
+1.30%
$ 16,213 $ 1,183
Jan 19, 4 AM $ 0.000016
+6.67%
$ 16,000 $ 1,130
Jan 19, 3 AM $ 0.0000151
-3.79%
$ 15,150 $ 2,996
Jan 19, 12 AM $ 0.0000152
+0.00%
$ 15,150 $ 2,400
Jan 18, 4 PM $ 0.0000158
+12.67%
$ 15,817 $ 2,327
Jan 18, 3 PM $ 0.0000141
-0.45%
$ 14,065 $ 1,263
Jan 18, 2 PM $ 0.0000144
-0.09%
$ 14,384 $ 1,178
Jan 18, 10 AM $ 0.0000145
+0.00%
$ 14,464 $ 1,127
Jan 18, 9 AM $ 0.0000145
+0.22%
$ 14,520 $ 1,110
Jan 18, 5 AM $ 0.0000144
+0.00%
$ 14,384 $ 1,049
Jan 18, 4 AM $ 0.000015
+4.44%
$ 15,042 $ 860
Jan 17, 11 PM $ 0.0000146
+0.00%
$ -- $ 4,573
Jan 17, 10 PM $ 0.0000146
+0.00%
$ -- $ 4,573
Jan 17, 6 PM $ 0.0000158
+0.00%
$ 15,757 $ 4,839
Jan 17, 4 PM $ 0.000016
+4.57%
$ 15,953 $ 4,813
Jan 17, 3 PM $ 0.0000155
-8.56%
$ 15,510 $ 4,445
Jan 17, 2 PM $ 0.000017
+14.12%
$ 16,962 $ 4,071
Jan 17, 8 AM $ 0.0000149
-5.81%
$ 14,866 $ 1,732
Jan 17, 4 AM $ 0.0000148
-0.20%
$ 14,806 $ 1,158
Jan 17, 3 AM $ 0.0000158
+0.00%
$ 15,798 $ 886
Jan 16, 10 PM $ 0.0000146
-1.44%
$ 14,578 $ 6,213
Jan 16, 9 PM $ 0.0000148
+0.67%
$ 14,785 $ 6,025
Jan 16, 3 PM $ 0.0000133
-0.13%
$ 13,279 $ 5,532
Jan 16, 2 PM $ 0.0000136
-1.07%
$ 13,589 $ 5,479
Jan 16, 1 PM $ 0.0000136
-0.26%
$ 13,561 $ 5,259
Jan 16, 12 PM $ 0.0000133
+0.00%
$ 13,267 $ 5,163
Jan 16, 11 AM $ 0.0000127
-2.54%
$ 12,667 $ 5,073
Jan 16, 10 AM $ 0.0000129
-16.82%
$ 12,888 $ 4,796
Jan 16, 9 AM $ 0.0000152
-10.74%
$ 15,230 $ 3,386
Jan 16, 8 AM $ 0.0000174
+0.00%
$ 17,431 $ 3,272
Jan 16, 7 AM $ 0.0000174
-0.69%
$ -- $ 3,260
Jan 16, 6 AM $ 0.0000179
+0.99%
$ 17,919 $ 3,129
Jan 16, 4 AM $ 0.0000196
+0.00%
$ 19,612 $ 2,596