国内真正的鲸鱼 Historical Data

马屁鲸 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000229
+9.17%
$ 22,933 $ 20,646
Jan 13, 12 PM $ 0.0000217
-2.09%
$ 23,180 $ 15,665
Jan 13, 11 AM $ 0.0000222
+9.59%
$ 22,201 $ 369,040
Jan 13, 10 AM $ 0.0000179
+0.00%
$ 17,856 $ 366,137
Jan 13, 9 AM $ 0.0000169
+0.12%
$ 16,937 $ 366,495
Jan 13, 8 AM $ 0.0000172
-0.16%
$ 17,248 $ 366,951
Jan 13, 7 AM $ 0.0000171
+0.00%
$ 17,093 $ 367,581
Jan 13, 6 AM $ 0.0000168
+3.34%
$ 16,762 $ 367,022
Jan 13, 4 AM $ 0.0000168
-3.47%
$ 16,813 $ 364,414
Jan 13, 2 AM $ 0.0000178
+4.55%
$ 17,816 $ 362,773
Jan 12, 11 PM $ 0.0000165
-3.70%
$ 16,494 $ 362,797
Jan 12, 10 PM $ 0.0000179
+0.00%
$ 17,911 $ 362,265
Jan 12, 9 PM $ 0.0000181
+0.00%
$ 18,073 $ 362,758
Jan 12, 8 PM $ 0.0000188
+7.32%
$ 18,781 $ 361,693
Jan 12, 7 PM $ 0.0000175
+0.00%
$ 17,463 $ 364,837
Jan 12, 6 PM $ 0.0000167
-2.42%
$ 16,660 $ 363,516
Jan 12, 5 PM $ 0.000017
+0.00%
$ 16,974 $ 364,813
Jan 12, 3 PM $ 0.0000179
-0.62%
$ 17,872 $ 361,588
Jan 12, 2 PM $ 0.000019
-2.56%
$ 19,039 $ 363,687
Jan 12, 1 PM $ 0.0000195
+8.06%
$ 19,539 $ 361,500
Jan 12, 12 PM $ 0.0000174
+1.58%
$ 17,381 $ 363,235
Jan 12, 11 AM $ 0.0000172
-3.11%
$ 17,172 $ 364,972
Jan 12, 10 AM $ 0.000018
-3.29%
$ 18,033 $ 363,611
Jan 12, 9 AM $ 0.0000186
-5.73%
$ 18,555 $ 362,954
Jan 12, 8 AM $ 0.0000212
-13.95%
$ 21,212 $ 361,857
Jan 12, 7 AM $ 0.0000247
-2.50%
$ 24,724 $ 361,195
Jan 12, 6 AM $ 0.0000254
-2.39%
$ 25,359 $ 361,878
Jan 12, 5 AM $ 0.0000259
-2.50%
$ 25,944 $ 362,893
Jan 12, 4 AM $ 0.0000268
-3.00%
$ 26,803 $ 361,318
Jan 12, 3 AM $ 0.0000276
+6.33%
$ 27,630 $ 360,241
Jan 12, 2 AM $ 0.000026
+0.07%
$ 25,996 $ 362,708
Jan 12, 1 AM $ 0.0000254
-3.38%
$ 25,429 $ 362,498
Jan 12, 12 AM $ 0.0000285
+7.38%
$ 28,506 $ 361,085
Jan 11, 11 PM $ 0.0000266
-0.75%
$ 26,648 $ 364,341
Jan 11, 10 PM $ 0.0000271
+1.32%
$ 27,072 $ 364,136
Jan 11, 9 PM $ 0.0000267
-6.30%
$ 26,671 $ 362,742
Jan 11, 7 PM $ 0.000028
-7.95%
$ 27,993 $ 364,277
Jan 11, 6 PM $ 0.0000299
+9.60%
$ 29,945 $ 363,770
Jan 11, 5 PM $ 0.0000273
-3.94%
$ 27,319 $ 360,055
Jan 11, 4 PM $ 0.0000293
+2.31%
$ 29,260 $ 360,550
Jan 11, 3 PM $ 0.0000287
+0.28%
$ 28,750 $ 359,670
Jan 11, 2 PM $ 0.0000288
-24.97%
$ 28,803 $ 360,320
Jan 11, 1 PM $ 0.0000384
+0.00%
$ 38,449 $ 355,734
Jan 11, 12 PM $ 0.0000389
+0.00%
$ 38,862 $ 356,214
Jan 11, 11 AM $ 0.0000391
-1.59%
$ 39,069 $ 356,942
Jan 11, 10 AM $ 0.0000408
-1.10%
$ 40,771 $ 357,354
Jan 11, 9 AM $ 0.0000392
+3.96%
$ 39,215 $ 356,800
Jan 11, 8 AM $ 0.0000378
-5.03%
$ 37,769 $ 356,212
Jan 11, 7 AM $ 0.0000408
+2.00%
$ 40,777 $ 356,029
Jan 11, 6 AM $ 0.0000406
-2.00%
$ 40,615 $ 346,069