国内真正的鲸鱼 Historical Data

马屁鲸 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000435
-2.94%
$ 43,494 $ 347,236
Jan 11, 4 AM $ 0.000045
-20.23%
$ 45,552 $ 345,725
Jan 11, 3 AM $ 0.0000565
+17.12%
$ 56,456 $ 342,971
Jan 11, 2 AM $ 0.0000485
-20.29%
$ 48,471 $ 330,728
Jan 11, 1 AM $ 0.0000608
+17.66%
$ 60,784 $ 321,682
Jan 11, 12 AM $ 0.0000521
+9.86%
$ 52,125 $ 318,386
Jan 10, 11 PM $ 0.000047
-2.66%
$ 46,982 $ 317,973
Jan 10, 10 PM $ 0.0000493
+12.38%
$ 49,271 $ 318,147
Jan 10, 9 PM $ 0.0000442
+0.00%
$ 44,185 $ 317,860
Jan 10, 8 PM $ 0.0000458
+3.87%
$ 45,756 $ 318,149
Jan 10, 7 PM $ 0.0000441
+21.43%
$ 45,432 $ 318,632
Jan 10, 6 PM $ 0.0000378
-0.24%
$ 37,809 $ 314,310
Jan 10, 5 PM $ 0.0000366
+4.88%
$ 36,613 $ 310,253
Jan 10, 4 PM $ 0.0000349
+2.68%
$ 34,894 $ 308,202
Jan 10, 3 PM $ 0.0000342
-6.76%
$ 34,161 $ 309,650
Jan 10, 2 PM $ 0.0000367
+6.20%
$ 36,991 $ 305,539
Jan 10, 1 PM $ 0.0000341
+0.91%
$ 34,068 $ 303,793
Jan 10, 12 PM $ 0.0000339
-8.75%
$ 33,859 $ 305,416
Jan 10, 11 AM $ 0.0000376
+18.12%
$ 37,597 $ 304,661
Jan 10, 10 AM $ 0.0000303
-11.11%
$ 30,313 $ 303,121
Jan 10, 9 AM $ 0.0000352
-32.23%
$ 35,207 $ 303,223
Jan 10, 8 AM $ 0.000054
+35.93%
$ 53,977 $ 296,603
Jan 10, 7 AM $ 0.00004
+6.10%
$ 40,027 $ 290,897
Jan 10, 6 AM $ 0.0000378
-5.11%
$ 37,807 $ 290,699
Jan 10, 5 AM $ 0.0000398
+5.26%
$ 39,804 $ 296,579
Jan 10, 4 AM $ 0.0000371
-15.58%
$ 37,074 $ 312,277
Jan 10, 3 AM $ 0.0000437
+2.68%
$ 43,683 $ 320,914
Jan 10, 2 AM $ 0.0000426
-36.41%
$ 42,636 $ 323,166
Jan 10, 1 AM $ 0.0000686
+29.89%
$ 68,602 $ 336,550
Jan 10, 12 AM $ 0.0000526
+41.03%
$ 52,581 $ 332,553
Jan 9, 11 PM $ 0.0000366
-3.16%
$ 36,583 $ 330,084
Jan 9, 10 PM $ 0.0000375
+3.48%
$ 37,490 $ 329,530
Jan 9, 9 PM $ 0.0000363
+8.52%
$ 36,285 $ 327,728
Jan 9, 8 PM $ 0.0000334
+0.94%
$ 33,436 $ 325,222
Jan 9, 7 PM $ 0.0000326
-1.74%
$ 32,615 $ 325,605
Jan 9, 6 PM $ 0.0000343
-9.58%
$ 34,308 $ 325,296
Jan 9, 5 PM $ 0.0000381
+7.64%
$ 38,119 $ 324,108
Jan 9, 4 PM $ 0.0000366
-3.64%
$ 34,956 $ 324,166
Jan 9, 3 PM $ 0.0000383
-7.20%
$ 38,255 $ 325,423
Jan 9, 2 PM $ 0.0000416
-16.78%
$ 41,607 $ 323,819
Jan 9, 1 PM $ 0.0000484
+12.02%
$ 48,445 $ 347,835
Jan 9, 12 PM $ 0.0000433
-9.36%
$ 43,316 $ 349,229
Jan 9, 11 AM $ 0.0000477
+1.84%
$ 47,731 $ 348,264
Jan 9, 10 AM $ 0.0000477
+4.82%
$ 47,721 $ 353,893
Jan 9, 9 AM $ 0.0000492
-26.47%
$ 49,172 $ 352,138
Jan 9, 8 AM $ 0.0000675
-5.98%
$ 67,508 $ 350,881
Jan 9, 7 AM $ 0.0000739
+9.28%
$ 73,904 $ 378,812
Jan 9, 6 AM $ 0.0000676
-12.45%
$ 67,639 $ 377,552
Jan 9, 5 AM $ 0.0000768
-4.03%
$ 76,846 $ 365,068
Jan 9, 4 AM $ 0.0000817
+18.12%
$ 81,659 $ 330,464