国内真正的鲸鱼 Historical Data

马屁鲸 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000696
-30.13%
$ 69,630 $ 307,811
Jan 9, 2 AM $ 0.0000996
+19.65%
$ 99,591 $ 287,174
Jan 9, 1 AM $ 0.0000808
+54.19%
$ 78,267 $ 249,795
Jan 9, 12 AM $ 0.0000523
+54.13%
$ 52,262 $ 223,876
Jan 8, 11 PM $ 0.0000366
-7.26%
$ 36,629 $ 218,590
Jan 8, 10 PM $ 0.0000395
+1.14%
$ 39,545 $ 217,401
Jan 8, 9 PM $ 0.000039
+0.16%
$ 39,006 $ 217,365
Jan 8, 7 PM $ 0.0000389
+7.76%
$ 38,865 $ 216,705
Jan 8, 6 PM $ 0.000036
-6.96%
$ 36,023 $ 217,232
Jan 8, 5 PM $ 0.0000386
+8.32%
$ 38,630 $ 217,779
Jan 8, 4 PM $ 0.0000364
+3.79%
$ 36,402 $ 216,217
Jan 8, 3 PM $ 0.0000351
+3.95%
$ 35,095 $ 209,756
Jan 8, 2 PM $ 0.0000337
-28.87%
$ 33,747 $ 205,081
Jan 8, 1 PM $ 0.0000462
+46.27%
$ 50,858 $ 189,040
Jan 8, 12 PM $ 0.0000302
+1.49%
$ 30,184 $ 154,902
Jan 8, 11 AM $ 0.0000298
+10.37%
$ 29,837 $ 152,342
Jan 8, 10 AM $ 0.0000257
-11.83%
$ 25,704 $ 145,041
Jan 8, 9 AM $ 0.0000291
+26.47%
$ 29,106 $ 140,063
Jan 8, 8 AM $ 0.000023
+63.69%
$ 22,992 $ 130,764
Jan 8, 7 AM $ 0.0000151
+17.46%
$ 15,071 $ 36,299
Jan 8, 6 AM $ 0.0000134
-13.02%
$ 13,426 $ 29,221
Jan 8, 5 AM $ 0.0000138
+2.48%
$ 13,784 $ 27,306
Jan 8, 4 AM $ 0.0000134
+3.86%
$ 13,374 $ 27,206
Jan 8, 3 AM $ 0.0000128
-9.58%
$ 12,846 $ 27,247
Jan 8, 2 AM $ 0.0000145
-2.78%
$ 14,532 $ 26,812
Jan 8, 1 AM $ 0.0000149
+3.54%
$ 14,872 $ 26,747
Jan 8, 12 AM $ 0.0000143
+0.00%
$ 14,350 $ 26,618
Jan 7, 9 PM $ 0.0000164
+1.37%
$ 16,443 $ 26,022
Jan 7, 8 PM $ 0.0000162
+9.21%
$ 16,241 $ 25,869
Jan 7, 7 PM $ 0.0000152
+6.72%
$ 15,214 $ 25,220
Jan 7, 6 PM $ 0.0000141
+20.86%
$ 14,098 $ 24,431
Jan 7, 5 PM $ 0.0000117
+1.51%
$ 11,695 $ 23,698
Jan 7, 4 PM $ 0.0000115
-5.91%
$ 11,529 $ 23,238
Jan 7, 3 PM $ 0.0000118
+2.96%
$ 11,772 $ 22,888
Jan 7, 2 PM $ 0.0000128
-9.93%
$ 12,789 $ 21,916
Jan 7, 1 PM $ 0.0000145
-2.95%
$ 14,522 $ 21,282
Jan 7, 12 PM $ 0.0000148
-4.90%
$ 14,813 $ 21,509
Jan 7, 11 AM $ 0.0000154
+36.98%
$ 15,401 $ 16,950
Jan 7, 10 AM $ 0.0000111
+2.17%
$ 11,092 $ 8,286
Jan 7, 9 AM $ 0.0000113
-0.15%
$ 11,320 $ 7,510
Jan 7, 6 AM $ 0.0000112
+0.00%
$ 11,205 $ 7,582
Jan 7, 5 AM $ 0.0000112
+0.07%
$ 11,225 $ 7,553
Jan 7, 4 AM $ 0.0000112
-4.21%
$ 11,219 $ 7,428
Jan 7, 3 AM $ 0.0000117
+0.00%
$ 11,713 $ 6,806
Jan 7, 1 AM $ 0.0000117
-0.91%
$ 11,663 $ 6,760
Jan 7, 12 AM $ 0.0000118
+0.00%
$ -- $ 6,718
Jan 6, 9 PM $ 0.0000119
+1.03%
$ 11,943 $ 6,693
Jan 6, 4 PM $ 0.0000116
-0.69%
$ 11,616 $ 6,619
Jan 6, 3 PM $ 0.0000117
-2.79%
$ 11,697 $ 6,642
Jan 6, 2 PM $ 0.000012
-2.54%
$ 12,010 $ 3,886