Roburna Historical Data

RBA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000699
+0.00%
$ -- $ 49
Feb 3, 2025 $ 0.000699
-1.96%
$ 699,000 $ 49
Feb 2, 2025 $ 0.000713
-0.42%
$ 713,000 $ 53
Feb 1, 2025 $ 0.000716
+0.00%
$ 716,000 $ 51
Jan 31, 2025 $ 0.000716
+0.00%
$ 716,000 $ 47
Jan 30, 2025 $ 0.000716
+0.00%
$ 716,000 $ 41
Jan 29, 2025 $ 0.000716
+0.42%
$ 716,000 $ 39
Jan 28, 2025 $ 0.000713
-0.42%
$ 713,000 $ 47
Jan 27, 2025 $ 0.000716
+0.00%
$ 716,000 $ 54
Jan 26, 2025 $ 0.000716
+0.00%
$ 716,000 $ 43
Jan 25, 2025 $ 0.000716
+0.42%
$ 716,000 $ 47
Jan 24, 2025 $ 0.000713
+0.00%
$ 713,000 $ 42
Jan 23, 2025 $ 0.000713
-0.42%
$ 713,000 $ 56
Jan 22, 2025 $ 0.000716
+0.42%
$ 716,000 $ 54
Jan 21, 2025 $ 0.000713
+0.00%
$ 713,000 $ 42
Jan 20, 2025 $ 0.000713
+0.00%
$ 713,000 $ 46
Jan 19, 2025 $ 0.000713
+0.00%
$ 713,000 $ 48
Jan 18, 2025 $ 0.000713
+0.00%
$ 713,000 $ 45
Jan 17, 2025 $ 0.000713
-0.42%
$ 713,000 $ 44
Jan 16, 2025 $ 0.000716
+0.00%
$ 716,000 $ 50
Jan 15, 2025 $ 0.000716
+0.42%
$ 716,000 $ 44
Jan 14, 2025 $ 0.000713
-0.56%
$ 713,000 $ 45
Jan 13, 2025 $ 0.000717
-10.26%
$ 717,000 $ 924
Jan 12, 2025 $ 0.00111
+49.19%
$ 1.11 million $ 1,197
Jan 11, 2025 $ 0.000742
-53.88%
$ 742,000 $ 1,148
Jan 10, 2025 $ 0.00152
+92.41%
$ 1.52 million $ 5,980
Jan 9, 2025 $ 0.00079
+113.51%
$ 790,000 $ 3,759
Jan 8, 2025 $ 0.00037
-14.15%
$ 370,000 $ 2,314
Jan 7, 2025 $ 0.000431
-40.47%
$ 431,000 $ 845
Jan 6, 2025 $ 0.000666
-0.15%
$ 666,000 $ 1,315
Jan 5, 2025 $ 0.000667
-0.60%
$ 667,000 $ 54
Jan 4, 2025 $ 0.000671
+4.52%
$ 671,000 $ 175
Jan 3, 2025 $ 0.000642
+26.63%
$ 642,000 $ 692
Jan 2, 2025 $ 0.000507
+13.68%
$ 507,000 $ 280
Jan 1, 2025 $ 0.000446
+10.40%
$ 446,000 $ 404
Dec 31, 2024 $ 0.000404
-29.49%
$ 404,000 $ 3,576
Dec 30, 2024 $ 0.000573
+30.82%
$ 573,000 $ 826
Dec 29, 2024 $ 0.000417
+31.55%
$ 417,000 $ 1,290
Dec 28, 2024 $ 0.000317
-1.25%
$ 317,000 $ 1,180
Dec 27, 2024 $ 0.000321
+6.64%
$ 321,000 $ 1,328
Dec 26, 2024 $ 0.000301
-4.14%
$ 301,000 $ 40
Dec 25, 2024 $ 0.000314
+3.63%
$ 314,000 $ 928
Dec 24, 2024 $ 0.000303
-3.81%
$ 303,000 $ 1,525
Dec 23, 2024 $ 0.000315
+2.94%
$ 315,000 $ 370
Dec 22, 2024 $ 0.000306
-4.67%
$ 306,000 $ 1,362
Dec 21, 2024 $ 0.000321
-0.31%
$ 321,000 $ 36
Dec 20, 2024 $ 0.000322
-5.85%
$ 322,000 $ 1,302
Dec 19, 2024 $ 0.000342
+0.29%
$ 342,000 $ 620
Dec 18, 2024 $ 0.000477
-17.62%
$ 477,000 $ 230
Dec 17, 2024 $ 0.000579
+56.06%
$ 579,000 $ 2,685
Download