Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$ 4,554.69
Trading Volume
?
$ 130.75M
Funding Rate (avg)
?
-0.00834%
Open Interest
?
$ 112.61M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $ 4,555.10 | -0.033% | $ 99.29 million | $ 126.30 million | $ 4,555.10 | Trade |
| 2 |  PAXG / USDT MEXC Global | $ 4,554.94 | -0.033% | $ 11.95 million | $ 4.37 million | $ 4,555.85 | Trade |
| 3 | PAXG / USDC MEXC Global | $ 4,555.86 | -0.033% | $ 1.36 million | $ 98,768.56 | $ 4,555.86 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 99.29 million | $ 126.30 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 13.32 million | $ 4.47 million | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,686.66 | $ 4,676.2 | $ 4,645.31 | 0.0066% | $ 74.05 million | $ 112.2 million |
| May 13, 2026 | $ 4,709.91 | $ 4,689.15 | $ 4,686.63 | 0.0100% | $ 62.39 million | $ 112.53 million |
| May 12, 2026 | $ 4,755.45 | $ 4,697.05 | $ 4,709.91 | 0.0060% | $ 116.58 million | $ 111.8 million |
| May 11, 2026 | $ 4,683.56 | $ 4,692.93 | $ 4,755.48 | 0.0099% | $ 123.82 million | $ 120.03 million |
| May 10, 2026 | $ 4,709.76 | $ 4,710.49 | $ 4,686.05 | -0.0020% | $ 34 million | $ 118.93 million |
| May 9, 2026 | $ 4,705.03 | $ 4,705.62 | $ 4,709.75 | 0.0042% | $ 12.5 million | $ 118.85 million |
| May 8, 2026 | $ 4,694.15 | $ 4,708.01 | $ 4,705.03 | 0.0100% | $ 78.12 million | $ 117.69 million |
| May 7, 2026 | $ 4,684.37 | $ 4,706.23 | $ 4,694.18 | 0.0070% | $ 139.15 million | $ 119.37 million |
| May 6, 2026 | $ 4,581.59 | $ 4,662.71 | $ 4,684.34 | -0.0079% | $ 143.81 million | $ 130.54 million |
| May 5, 2026 | $ 4,513.93 | $ 4,545.88 | $ 4,581.62 | 0.0061% | $ 75.85 million | $ 127.98 million |
| May 4, 2026 | $ 4,604.2 | $ 4,555.62 | $ 4,513.97 | 0.0088% | $ 125.94 million | $ 127.08 million |
| May 3, 2026 | $ 4,595.68 | $ 4,607.13 | $ 4,604.15 | 0.0066% | $ 35.1 million | $ 130.51 million |
| May 2, 2026 | $ 4,601.53 | $ 4,599.77 | $ 4,595.68 | 0.0096% | $ 11.37 million | $ 133.59 million |
| May 1, 2026 | $ 4,616.35 | $ 4,599.46 | $ 4,601.14 | 0.0023% | $ 128.61 million | $ 132.73 million |
| Apr 30, 2026 | $ 4,553.49 | $ 4,595.7 | $ 4,616.95 | 0.0100% | $ 119.05 million | $ 134.41 million |
| Apr 29, 2026 | $ 4,587.44 | $ 4,557.87 | $ 4,553.48 | -0.000030% | $ 113.86 million | $ 133.5 million |
| Apr 28, 2026 | $ 4,681.02 | $ 4,608.74 | $ 4,587.43 | 0.0100% | $ 127.32 million | $ 131.13 million |
| Apr 27, 2026 | $ 4,671.74 | $ 4,684.27 | $ 4,681.43 | -0.0033% | $ 57.76 million | $ 140.62 million |
| Apr 26, 2026 | $ 4,687.21 | $ 4,693.74 | $ 4,671.74 | 0.0023% | $ 24.61 million | $ 140.15 million |
| Apr 25, 2026 | $ 4,694.38 | $ 4,695.96 | $ 4,689.3 | -0.0031% | $ 10.97 million | $ 139.72 million |
Previous Next