PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4,543.71
+0.06%
$ 2.13 billion $ 247.68 million
Today, at 1 PM $ 4,538.37
-0.34%
$ 2.13 billion $ 245.3 million
Today, at 12 PM $ 4,553.9
-0.06%
$ 2.14 billion $ 236.7 million
Today, at 11 AM $ 4,557.02
-0.25%
$ 2.14 billion $ 228.85 million
Today, at 10 AM $ 4,568.43
+0.44%
$ 2.15 billion $ 220.86 million
Today, at 9 AM $ 4,548.31
-0.17%
$ 2.14 billion $ 210.07 million
Today, at 8 AM $ 4,556.13
-0.37%
$ 2.14 billion $ 197.15 million
Today, at 7 AM $ 4,573.06
+0.07%
$ 2.15 billion $ 187.84 million
Today, at 6 AM $ 4,569.83
+0.14%
$ 2.15 billion $ 183.97 million
Today, at 5 AM $ 4,564.82
-0.85%
$ 2.15 billion $ 173.18 million
Today, at 4 AM $ 4,604
-0.19%
$ 2.17 billion $ 157.84 million
Today, at 3 AM $ 4,612.63
-0.06%
$ 2.17 billion $ 161.19 million
Today, at 2 AM $ 4,615.43
+0.09%
$ 2.17 billion $ 155.68 million
Today, at 1 AM $ 4,611.07
-0.26%
$ 2.17 billion $ 150.88 million
Today, at 12 AM $ 4,623.05
-0.53%
$ 2.17 billion $ 142.44 million
Yesterday, at 11 PM $ 4,647.64
-0.25%
$ 2.19 billion $ 131.8 million
Yesterday, at 10 PM $ 4,659.09
+0.09%
$ 2.19 billion $ 129.85 million
Yesterday, at 9 PM $ 4,654.71
+0.10%
$ 2.19 billion $ 128.11 million
Yesterday, at 8 PM $ 4,649.98
-0.04%
$ 2.19 billion $ 125.33 million
Yesterday, at 7 PM $ 4,651.95
-0.33%
$ 2.19 billion $ 122.91 million
Yesterday, at 6 PM $ 4,667.41
-0.15%
$ 2.2 billion $ 124.34 million
Yesterday, at 5 PM $ 4,674.47
+0.00%
$ 2.2 billion $ 123.43 million
Yesterday, at 4 PM $ 4,674.46
-0.13%
$ 2.2 billion $ 121.28 million
Yesterday, at 3 PM $ 4,680.45
+0.06%
$ 2.2 billion $ 122.31 million
Yesterday, at 2 PM $ 4,677.45
+0.04%
$ 2.2 billion $ 123.25 million
Yesterday, at 1 PM $ 4,675.72
-0.47%
$ 2.2 billion $ 123.31 million
Yesterday, at 12 PM $ 4,697.59
+0.13%
$ 2.22 billion $ 124.04 million
Yesterday, at 11 AM $ 4,691.74
+0.05%
$ 2.21 billion $ 136.61 million
Yesterday, at 10 AM $ 4,689.52
-0.06%
$ 2.21 billion $ 136.26 million
Yesterday, at 9 AM $ 4,692.29
+0.10%
$ 2.21 billion $ 136.01 million
Yesterday, at 8 AM $ 4,687.51
+0.01%
$ 2.21 billion $ 137.24 million
Yesterday, at 7 AM $ 4,687.02
-0.10%
$ 2.21 billion $ 135.11 million
Yesterday, at 6 AM $ 4,691.84
+0.12%
$ 2.21 billion $ 131.92 million
Yesterday, at 5 AM $ 4,686.16
-0.19%
$ 2.21 billion $ 130.09 million
Yesterday, at 4 AM $ 4,695.27
+0.57%
$ 2.22 billion $ 129.07 million
Yesterday, at 3 AM $ 4,668.75
-0.21%
$ 2.2 billion $ 127.34 million
Yesterday, at 2 AM $ 4,678.46
-0.04%
$ 2.21 billion $ 125.2 million
Yesterday, at 1 AM $ 4,680.37
-0.32%
$ 2.21 billion $ 124.67 million
Yesterday, at 12 AM $ 4,695.57
+0.15%
$ 2.22 billion $ 123.1 million
May 13, 11 PM $ 4,688.49
-0.08%
$ 2.21 billion $ 124.49 million
May 13, 10 PM $ 4,692.07
+0.19%
$ 2.21 billion $ 127.74 million
May 13, 9 PM $ 4,683.14
+0.01%
$ 2.21 billion $ 128.75 million
May 13, 8 PM $ 4,682.31
+0.04%
$ 2.21 billion $ 128.52 million
May 13, 7 PM $ 4,680.32
+0.00%
$ 2.21 billion $ 127.99 million
May 13, 6 PM $ 4,680.36
-0.03%
$ 2.21 billion $ 126.28 million
May 13, 5 PM $ 4,681.55
-0.20%
$ 2.21 billion $ 126.98 million
May 13, 4 PM $ 4,690.96
+0.03%
$ 2.21 billion $ 127.61 million
May 13, 3 PM $ 4,689.57
+0.27%
$ 2.21 billion $ 126.75 million
May 13, 2 PM $ 4,676.97
+0.01%
$ 2.21 billion $ 150.03 million
May 13, 1 PM $ 4,676.27
-0.01%
$ 2.21 billion $ 152.58 million
Download