PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 2,951.07
+0.09%
$ 612.44 million $ 26.67 million
Feb 19, 2025 $ 2,948.37
-0.17%
$ 610.69 million $ 20.78 million
Feb 18, 2025 $ 2,953.25
+1.34%
$ 608.12 million $ 19.18 million
Feb 17, 2025 $ 2,913.77
+0.35%
$ 599.99 million $ 17.58 million
Feb 16, 2025 $ 2,903.6
-0.15%
$ 597.89 million $ 9.24 million
Feb 15, 2025 $ 2,908.65
-0.17%
$ 598.93 million $ 7.85 million
Feb 14, 2025 $ 2,913.74
-1.20%
$ 599.98 million $ 28.5 million
Feb 13, 2025 $ 2,949.27
+0.95%
$ 606.11 million $ 19.01 million
Feb 12, 2025 $ 2,921.49
+0.19%
$ 599.27 million $ 27.58 million
Feb 11, 2025 $ 2,916.05
-0.51%
$ 605.15 million $ 39.33 million
Feb 10, 2025 $ 2,930.6
+1.04%
$ 606.98 million $ 22.21 million
Feb 9, 2025 $ 2,900.23
+0.80%
$ 597.32 million $ 10.88 million
Feb 8, 2025 $ 2,877.31
-0.10%
$ 592.6 million $ 9.06 million
Feb 7, 2025 $ 2,880.21
-0.01%
$ 593.2 million $ 25.98 million
Feb 6, 2025 $ 2,879.52
-1.38%
$ 589.55 million $ 40.81 million
Feb 5, 2025 $ 2,921.44
+1.83%
$ 595.81 million $ 53.13 million
Feb 4, 2025 $ 2,869.32
+1.23%
$ 584.02 million $ 21.07 million
Feb 3, 2025 $ 2,834.5
+0.43%
$ 573.65 million $ 63.48 million
Feb 2, 2025 $ 2,822.53
+0.14%
$ 571.23 million $ 79.75 million
Feb 1, 2025 $ 2,818.71
+0.55%
$ 570.45 million $ 11.37 million
Jan 31, 2025 $ 2,803.25
+0.24%
$ 567.32 million $ 15.94 million
Jan 30, 2025 $ 2,796.47
+1.29%
$ 565.95 million $ 12.87 million
Jan 29, 2025 $ 2,760.82
-0.17%
$ 558.74 million $ 10.01 million
Jan 28, 2025 $ 2,765.91
+1.03%
$ 559.77 million $ 11.34 million
Jan 27, 2025 $ 2,737.78
-0.84%
$ 556.27 million $ 17.25 million
Jan 26, 2025 $ 2,760.96
-0.25%
$ 560.98 million $ 3.56 million
Jan 25, 2025 $ 2,767.95
+0.29%
$ 562.4 million $ 3.81 million
Jan 24, 2025 $ 2,759.9
+0.10%
$ 560.77 million $ 13.21 million
Jan 23, 2025 $ 2,757.21
+0.13%
$ 560.22 million $ 10.62 million
Jan 22, 2025 $ 2,753.55
+0.55%
$ 559.47 million $ 17.92 million
Jan 21, 2025 $ 2,738.65
+1.28%
$ 556.45 million $ 15.7 million
Jan 20, 2025 $ 2,703.92
+0.76%
$ 540.67 million $ 19.86 million
Jan 19, 2025 $ 2,683.49
-0.70%
$ 536.58 million $ 12.83 million
Jan 18, 2025 $ 2,702.46
+0.00%
$ 540.38 million $ 8.41 million
Jan 17, 2025 $ 2,702.32
-0.53%
$ 540.35 million $ 9.99 million
Jan 16, 2025 $ 2,716.14
+0.92%
$ 543.11 million $ 10.24 million
Jan 15, 2025 $ 2,691.41
+0.61%
$ 538.17 million $ 17.29 million
Jan 14, 2025 $ 2,675.04
+0.10%
$ 534.89 million $ 8.75 million
Jan 13, 2025 $ 2,672.57
-0.97%
$ 534.4 million $ 18.74 million
Jan 12, 2025 $ 2,698.32
+0.01%
$ 539.55 million $ 5.29 million
Jan 11, 2025 $ 2,698.14
+0.45%
$ 539.51 million $ 5.97 million
Jan 10, 2025 $ 2,685
+0.49%
$ 536.88 million $ 9.48 million
Jan 9, 2025 $ 2,670.74
+0.13%
$ 534.03 million $ 10.36 million
Jan 8, 2025 $ 2,666.73
+0.55%
$ 533.23 million $ 13.84 million
Jan 7, 2025 $ 2,652.15
-0.04%
$ 530.32 million $ 10.77 million
Jan 6, 2025 $ 2,653.19
+0.28%
$ 530.52 million $ 7.93 million
Jan 5, 2025 $ 2,645.55
-0.15%
$ 527.94 million $ 2.82 million
Jan 4, 2025 $ 2,649.62
-0.08%
$ 528.75 million $ 3.56 million
Jan 3, 2025 $ 2,651.15
-0.17%
$ 529.05 million $ 10.15 million
Jan 2, 2025 $ 2,655.67
+0.85%
$ 529.96 million $ 8.49 million