PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2,632.16
-0.11%
$ 525.27 million $ 4.56 million
Dec 31, 2024 $ 2,635.15
+0.34%
$ 525.86 million $ 8.67 million
Dec 30, 2024 $ 2,626.34
-0.92%
$ 524.1 million $ 9.65 million
Dec 29, 2024 $ 2,650.63
-0.31%
$ 526.87 million $ 5.52 million
Dec 28, 2024 $ 2,658.5
+0.73%
$ 528.43 million $ 7.58 million
Dec 27, 2024 $ 2,639.32
-0.55%
$ 524.62 million $ 9.53 million
Dec 26, 2024 $ 2,653.89
+0.61%
$ 527.52 million $ 9.99 million
Dec 25, 2024 $ 2,638.07
+0.17%
$ 524.37 million $ 6.96 million
Dec 24, 2024 $ 2,634.02
+0.64%
$ 523.57 million $ 8.01 million
Dec 23, 2024 $ 2,617.31
-0.25%
$ 520.24 million $ 16.28 million
Dec 22, 2024 $ 2,623.79
-0.06%
$ 521.53 million $ 6.74 million
Dec 21, 2024 $ 2,625.71
-0.15%
$ 521.91 million $ 7.81 million
Dec 20, 2024 $ 2,629.63
+0.67%
$ 522.69 million $ 21.39 million
Dec 19, 2024 $ 2,613.2
+0.49%
$ 519.43 million $ 23.3 million
Dec 18, 2024 $ 2,600.36
-2.06%
$ 515.82 million $ 18.18 million
Dec 17, 2024 $ 2,654.41
+0.00%
$ 526.54 million $ 11.78 million
Dec 16, 2024 $ 2,655.49
-0.37%
$ 526.76 million $ 11.89 million
Dec 15, 2024 $ 2,665.34
+0.47%
$ 528.71 million $ 6.57 million
Dec 14, 2024 $ 2,652.92
-0.32%
$ 526.25 million $ 7.64 million
Dec 13, 2024 $ 2,661.3
-0.63%
$ 527.91 million $ 11.66 million
Dec 12, 2024 $ 2,676.11
-0.92%
$ 529.79 million $ 19.9 million
Dec 11, 2024 $ 2,699.22
+0.52%
$ 534.37 million $ 26.4 million
Dec 10, 2024 $ 2,684.83
+1.20%
$ 531.52 million $ 35.87 million
Dec 9, 2024 $ 2,653.66
+0.85%
$ 525.35 million $ 29.64 million
Dec 8, 2024 $ 2,631.36
+0.25%
$ 520.93 million $ 6.49 million
Dec 7, 2024 $ 2,624.88
-0.20%
$ 519.65 million $ 6.97 million
Dec 6, 2024 $ 2,630.25
+0.23%
$ 520.71 million $ 14.37 million
Dec 5, 2024 $ 2,624.11
-0.51%
$ 519.74 million $ 23.16 million
Dec 4, 2024 $ 2,637.82
+0.01%
$ 522.21 million $ 16.01 million
Dec 3, 2024 $ 2,637.52
-0.02%
$ 522.15 million $ 13.57 million
Dec 2, 2024 $ 2,638.21
-0.64%
$ 522.29 million $ 15.09 million
Dec 1, 2024 $ 2,655.45
+0.73%
$ 525.7 million $ 8.64 million
Nov 30, 2024 $ 2,636.67
-0.07%
$ 521.98 million $ 6.13 million
Nov 29, 2024 $ 2,639.19
+0.14%
$ 522.48 million $ 11.82 million
Nov 28, 2024 $ 2,635.17
-0.44%
$ 520.62 million $ 7.83 million
Nov 27, 2024 $ 2,646.56
+0.35%
$ 522.87 million $ 14.64 million
Nov 26, 2024 $ 2,637.38
+0.33%
$ 521.05 million $ 15.67 million
Nov 25, 2024 $ 2,628.99
-3.69%
$ 519.4 million $ 25.94 million
Nov 24, 2024 $ 2,729.8
+0.29%
$ 539.31 million $ 12.59 million
Nov 23, 2024 $ 2,721.95
-0.03%
$ 537.76 million $ 12.87 million
Nov 22, 2024 $ 2,722.06
+2.02%
$ 537.78 million $ 15.98 million
Nov 21, 2024 $ 2,668.06
+0.61%
$ 526.1 million $ 20.75 million
Nov 20, 2024 $ 2,652.48
+0.45%
$ 523.03 million $ 14.11 million
Nov 19, 2024 $ 2,640.47
+0.61%
$ 520.66 million $ 16.82 million
Nov 18, 2024 $ 2,624.45
+1.64%
$ 517.5 million $ 19.7 million
Nov 17, 2024 $ 2,580.91
+0.67%
$ 508.92 million $ 8.34 million
Nov 16, 2024 $ 2,563.24
-0.26%
$ 505.43 million $ 10.47 million
Nov 15, 2024 $ 2,569.83
+0.42%
$ 506.73 million $ 12.71 million
Nov 14, 2024 $ 2,559.1
-0.32%
$ 505.65 million $ 15.89 million
Nov 13, 2024 $ 2,567.24
+0.23%
$ 507.26 million $ 22.43 million