PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2,347.72
+0.92%
$ 432.57 million $ 7.49 million
Apr 25, 2024 $ 2,326.21
+1.22%
$ 428.61 million $ 13.07 million
Apr 24, 2024 $ 2,298.22
-0.55%
$ 423.45 million $ 9.8 million
Apr 23, 2024 $ 2,311.03
-0.54%
$ 425.81 million $ 16.31 million
Apr 22, 2024 $ 2,323.67
-2.20%
$ 428.14 million $ 15.32 million
Apr 21, 2024 $ 2,375.98
-0.63%
$ 435.86 million $ 9.31 million
Apr 20, 2024 $ 2,391.08
-0.30%
$ 438.63 million $ 16.52 million
Apr 19, 2024 $ 2,398.36
+0.55%
$ 439.97 million $ 39.57 million
Apr 18, 2024 $ 2,385.25
-0.30%
$ 437.56 million $ 15.43 million
Apr 17, 2024 $ 2,392.18
-0.38%
$ 438.84 million $ 18.55 million
Apr 16, 2024 $ 2,401.34
-1.57%
$ 438.59 million $ 38.97 million
Apr 15, 2024 $ 2,439.7
+0.71%
$ 445.6 million $ 52.13 million
Apr 14, 2024 $ 2,422.55
-1.44%
$ 442.47 million $ 78.97 million
Apr 13, 2024 $ 2,457.91
+4.05%
$ 448.93 million $ 129.54 million
Apr 12, 2024 $ 2,362.18
-0.16%
$ 431.44 million $ 28.57 million
Apr 11, 2024 $ 2,365.93
+1.74%
$ 432.13 million $ 9 million
Apr 10, 2024 $ 2,325.44
-0.48%
$ 424.73 million $ 15.48 million
Apr 9, 2024 $ 2,336.61
+0.72%
$ 427.68 million $ 12.19 million
Apr 8, 2024 $ 2,319.83
+1.24%
$ 425.46 million $ 13.26 million
Apr 7, 2024 $ 2,291.45
-0.38%
$ 420.26 million $ 10.55 million
Apr 6, 2024 $ 2,300.19
-0.72%
$ 421.86 million $ 7.67 million
Apr 5, 2024 $ 2,316.95
+2.00%
$ 424.93 million $ 13.45 million
Apr 4, 2024 $ 2,271.54
-1.38%
$ 415.74 million $ 12.15 million
Apr 3, 2024 $ 2,303.38
+1.48%
$ 421.56 million $ 21.6 million
Apr 2, 2024 $ 2,269.75
+1.50%
$ 416.35 million $ 16.65 million
Apr 1, 2024 $ 2,236.26
+0.70%
$ 411.13 million $ 9.1 million
Mar 31, 2024 $ 2,220.79
+0.59%
$ 408.28 million $ 5.03 million
Mar 30, 2024 $ 2,207.77
-0.51%
$ 405.89 million $ 5.01 million
Mar 29, 2024 $ 2,219.19
+0.40%
$ 407.99 million $ 6.17 million
Mar 28, 2024 $ 2,210.44
+1.94%
$ 406.38 million $ 10.92 million
Mar 27, 2024 $ 2,168.4
+0.19%
$ 398.65 million $ 8.94 million
Mar 26, 2024 $ 2,164.37
-0.08%
$ 397.91 million $ 9.86 million
Mar 25, 2024 $ 2,166.17
+0.22%
$ 398.24 million $ 11.38 million
Mar 24, 2024 $ 2,161.49
+0.71%
$ 397.38 million $ 6.39 million
Mar 23, 2024 $ 2,146.15
-0.36%
$ 394.56 million $ 5.42 million
Mar 22, 2024 $ 2,153.89
-1.08%
$ 395.98 million $ 10.3 million
Mar 21, 2024 $ 2,177.35
-0.39%
$ 401.19 million $ 13.8 million
Mar 20, 2024 $ 2,185.83
+2.19%
$ 402.75 million $ 25.72 million
Mar 19, 2024 $ 2,138.98
-0.24%
$ 395 million $ 20.9 million
Mar 18, 2024 $ 2,144.05
+1.00%
$ 396.81 million $ 11.74 million
Mar 17, 2024 $ 2,122.78
-0.05%
$ 393.76 million $ 12.09 million
Mar 16, 2024 $ 2,123.91
-0.76%
$ 393.97 million $ 12.03 million
Mar 15, 2024 $ 2,140.19
-0.53%
$ 396.98 million $ 18.5 million
Mar 14, 2024 $ 2,151.71
-0.20%
$ 399.12 million $ 12.48 million
Mar 13, 2024 $ 2,155.98
+0.38%
$ 399.92 million $ 10.07 million
Mar 12, 2024 $ 2,147.88
-0.44%
$ 399.28 million $ 16.69 million
Mar 11, 2024 $ 2,157.45
+0.61%
$ 402.74 million $ 18.04 million
Mar 10, 2024 $ 2,144.35
+0.58%
$ 401.13 million $ 13.31 million
Mar 9, 2024 $ 2,131.88
-0.04%
$ 398.8 million $ 9.87 million
Mar 8, 2024 $ 2,132.81
+0.03%
$ 398.97 million $ 19.61 million