PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2,132.22
+1.03%
$ 399.73 million $ 20.8 million
Mar 6, 2024 $ 2,110.56
+0.76%
$ 400.74 million $ 23.89 million
Mar 5, 2024 $ 2,094.6
+1.47%
$ 400.19 million $ 45.52 million
Mar 4, 2024 $ 2,064.34
+1.88%
$ 398.47 million $ 24.01 million
Mar 3, 2024 $ 2,026.38
-0.28%
$ 393.5 million $ 11.69 million
Mar 2, 2024 $ 2,032.11
+0.68%
$ 394.61 million $ 7.64 million
Mar 1, 2024 $ 2,018.31
+1.08%
$ 391.93 million $ 29.57 million
Feb 29, 2024 $ 1,996.76
-1.20%
$ 398.16 million $ 15.29 million
Feb 28, 2024 $ 2,021.05
+0.82%
$ 404.52 million $ 16.82 million
Feb 27, 2024 $ 2,004.54
+0.06%
$ 402.04 million $ 9.2 million
Feb 26, 2024 $ 2,003.22
-0.32%
$ 403.37 million $ 7.61 million
Feb 25, 2024 $ 2,009.67
+0.07%
$ 405.47 million $ 3.97 million
Feb 24, 2024 $ 2,008.18
-0.12%
$ 405.17 million $ 3.41 million
Feb 23, 2024 $ 2,010.63
+0.44%
$ 405.67 million $ 6.42 million
Feb 22, 2024 $ 2,001.76
-0.23%
$ 404.68 million $ 7.55 million
Feb 21, 2024 $ 2,006.29
+0.14%
$ 407.97 million $ 5.98 million
Feb 20, 2024 $ 2,003.49
+0.76%
$ 408.19 million $ 9.73 million
Feb 19, 2024 $ 1,988.29
-0.19%
$ 405.9 million $ 9.12 million
Feb 18, 2024 $ 1,992.06
+0.13%
$ 406.67 million $ 7.13 million
Feb 17, 2024 $ 1,989.42
-0.02%
$ 406.13 million $ 6.49 million
Feb 16, 2024 $ 1,989.74
+0.51%
$ 406.2 million $ 10.25 million
Feb 15, 2024 $ 1,979.59
+0.01%
$ 404.12 million $ 9.4 million
Feb 14, 2024 $ 1,979.34
-0.51%
$ 404.07 million $ 10.74 million
Feb 13, 2024 $ 1,989.53
-0.54%
$ 406.15 million $ 8.16 million
Feb 12, 2024 $ 2,000.33
-0.19%
$ 409.96 million $ 17.16 million
Feb 11, 2024 $ 2,004.07
+0.38%
$ 410.73 million $ 4.54 million
Feb 10, 2024 $ 1,996.44
-0.16%
$ 409.16 million $ 9.34 million
Feb 9, 2024 $ 1,999.76
-0.57%
$ 409.84 million $ 14.28 million
Feb 8, 2024 $ 2,011.17
-0.31%
$ 413.81 million $ 11.06 million
Feb 7, 2024 $ 2,017.49
+0.07%
$ 415.11 million $ 6.68 million
Feb 6, 2024 $ 2,016.1
+0.46%
$ 414.83 million $ 4.85 million
Feb 5, 2024 $ 2,006.92
-0.63%
$ 413.71 million $ 4.01 million
Feb 4, 2024 $ 2,019.65
+0.05%
$ 416.34 million $ 3.97 million
Feb 3, 2024 $ 2,018.7
-0.29%
$ 416.14 million $ 3.06 million
Feb 2, 2024 $ 2,024.48
-0.55%
$ 417.33 million $ 4.78 million
Feb 1, 2024 $ 2,035.58
+0.58%
$ 421.11 million $ 7.82 million
Jan 31, 2024 $ 2,023.74
+0.44%
$ 420.37 million $ 11.58 million
Jan 30, 2024 $ 2,014.94
+0.47%
$ 419.33 million $ 11.39 million
Jan 29, 2024 $ 2,005.56
-0.02%
$ 417.38 million $ 8.24 million
Jan 28, 2024 $ 2,006.02
-0.17%
$ 417.47 million $ 5.39 million
Jan 27, 2024 $ 2,009.37
+0.48%
$ 418.17 million $ 4.09 million
Jan 26, 2024 $ 1,999.7
-0.27%
$ 416.16 million $ 6.04 million
Jan 25, 2024 $ 2,005.06
-0.08%
$ 418.89 million $ 7.94 million
Jan 24, 2024 $ 2,006.72
-0.26%
$ 419.24 million $ 5.28 million
Jan 23, 2024 $ 2,011.89
+0.62%
$ 421.13 million $ 7.76 million
Jan 22, 2024 $ 1,999.45
-0.41%
$ 418.53 million $ 8.52 million
Jan 21, 2024 $ 2,007.73
-0.25%
$ 420.26 million $ 3.78 million
Jan 20, 2024 $ 2,012.77
+0.11%
$ 421.31 million $ 3.49 million
Jan 19, 2024 $ 2,010.7
-0.39%
$ 420.88 million $ 7.49 million
Jan 18, 2024 $ 2,018.52
+0.57%
$ 422.52 million $ 6.62 million