PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,007.1
-0.53%
$ 420.13 million $ 6.53 million
Jan 16, 2024 $ 2,017.88
-1.10%
$ 422.38 million $ 5.56 million
Jan 15, 2024 $ 2,040.36
+0.88%
$ 429.41 million $ 8.47 million
Jan 14, 2024 $ 2,022.58
+0.18%
$ 425.66 million $ 4.72 million
Jan 13, 2024 $ 2,018.95
-0.34%
$ 424.9 million $ 6.62 million
Jan 12, 2024 $ 2,025.8
+0.70%
$ 426.34 million $ 14.43 million
Jan 11, 2024 $ 2,011.81
+0.83%
$ 425.02 million $ 17.57 million
Jan 10, 2024 $ 1,995.21
-0.95%
$ 422.32 million $ 18.24 million
Jan 9, 2024 $ 2,014.33
+0.25%
$ 426.37 million $ 7.3 million
Jan 8, 2024 $ 2,009.36
-0.31%
$ 425.32 million $ 9.7 million
Jan 7, 2024 $ 2,015.75
-0.12%
$ 426.67 million $ 4.01 million
Jan 6, 2024 $ 2,018.09
-0.36%
$ 427.16 million $ 4.56 million
Jan 5, 2024 $ 2,025.39
+0.29%
$ 428.71 million $ 7.79 million
Jan 4, 2024 $ 2,019.55
-0.05%
$ 431.45 million $ 7.05 million
Jan 3, 2024 $ 2,020.47
-0.67%
$ 431.65 million $ 11.42 million
Jan 2, 2024 $ 2,034
+0.13%
$ 438.58 million $ 11.55 million
Jan 1, 2024 $ 2,031.7
-0.01%
$ 439.72 million $ 5.06 million
Dec 31, 2023 $ 2,031.92
+0.28%
$ 439.77 million $ 4.92 million
Dec 30, 2023 $ 2,026.31
-0.57%
$ 438.55 million $ 6.38 million
Dec 29, 2023 $ 2,037.94
-0.41%
$ 441.07 million $ 9.74 million
Dec 28, 2023 $ 2,046.34
-0.36%
$ 444.55 million $ 7.75 million
Dec 27, 2023 $ 2,053.66
+0.83%
$ 451.83 million $ 7.91 million
Dec 26, 2023 $ 2,036.7
+0.28%
$ 451.26 million $ 9.2 million
Dec 25, 2023 $ 2,030.9
+0.27%
$ 449.97 million $ 6.27 million
Dec 24, 2023 $ 2,025.51
-0.10%
$ 448.78 million $ 4.74 million
Dec 23, 2023 $ 2,027.52
+0.04%
$ 449.23 million $ 5.73 million
Dec 22, 2023 $ 2,026.71
-0.07%
$ 449.05 million $ 8.8 million
Dec 21, 2023 $ 2,028.04
+0.62%
$ 450.13 million $ 10.47 million
Dec 20, 2023 $ 2,015.46
-0.39%
$ 447.34 million $ 6.74 million
Dec 19, 2023 $ 2,023.27
+0.44%
$ 452.2 million $ 8.19 million
Dec 18, 2023 $ 2,014.4
+0.84%
$ 451.78 million $ 8.21 million
Dec 17, 2023 $ 1,997.63
+0.05%
$ 448.01 million $ 5.03 million
Dec 16, 2023 $ 1,996.64
-0.46%
$ 447.79 million $ 4.57 million
Dec 15, 2023 $ 2,005.88
-0.55%
$ 449.86 million $ 6.81 million
Dec 14, 2023 $ 2,016.92
+0.43%
$ 454.7 million $ 11.53 million
Dec 13, 2023 $ 2,008.21
+2.07%
$ 455.17 million $ 8.51 million
Dec 12, 2023 $ 1,967.55
-0.18%
$ 445.96 million $ 9.06 million
Dec 11, 2023 $ 1,971.11
-0.91%
$ 449.1 million $ 16.08 million
Dec 10, 2023 $ 1,989.24
-0.24%
$ 453.23 million $ 6.22 million
Dec 9, 2023 $ 1,993.98
-0.56%
$ 454.31 million $ 13.93 million
Dec 8, 2023 $ 2,005.12
-0.57%
$ 456.85 million $ 13.45 million
Dec 7, 2023 $ 2,016.63
+0.49%
$ 461.89 million $ 8.93 million
Dec 6, 2023 $ 2,006.74
-0.31%
$ 459.63 million $ 9.49 million
Dec 5, 2023 $ 2,012.99
-0.51%
$ 462.67 million $ 9.39 million
Dec 4, 2023 $ 2,023.39
-3.20%
$ 467.48 million $ 21.77 million
Dec 3, 2023 $ 2,090.19
+2.33%
$ 483.73 million $ 9.69 million
Dec 2, 2023 $ 2,042.58
-0.34%
$ 472.71 million $ 8.73 million
Dec 1, 2023 $ 2,049.53
+1.34%
$ 474.32 million $ 13.31 million
Nov 30, 2023 $ 2,022.42
+0.09%
$ 468.04 million $ 6.25 million
Nov 29, 2023 $ 2,020.63
-0.04%
$ 469.22 million $ 7.86 million