PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2,021.38
+1.11%
$ 469.39 million $ 9.34 million
Nov 27, 2023 $ 1,999.11
+0.83%
$ 465.77 million $ 11.4 million
Nov 26, 2023 $ 1,982.66
+0.10%
$ 461.93 million $ 4.69 million
Nov 25, 2023 $ 1,980.75
-0.25%
$ 461.49 million $ 6.65 million
Nov 24, 2023 $ 1,985.77
+0.33%
$ 462.66 million $ 6.84 million
Nov 23, 2023 $ 1,979.32
+0.01%
$ 461.15 million $ 7.91 million
Nov 22, 2023 $ 1,979.21
+0.06%
$ 461.13 million $ 9.69 million
Nov 21, 2023 $ 1,977.96
+0.95%
$ 461.62 million $ 17.85 million
Nov 20, 2023 $ 1,959.31
-0.03%
$ 458.05 million $ 7.87 million
Nov 19, 2023 $ 1,959.93
+0.00%
$ 458.2 million $ 4.78 million
Nov 18, 2023 $ 1,959.99
-0.45%
$ 459.02 million $ 5.44 million
Nov 17, 2023 $ 1,968.93
+0.45%
$ 461.11 million $ 9.37 million
Nov 16, 2023 $ 1,960.09
+0.98%
$ 463.04 million $ 11.79 million
Nov 15, 2023 $ 1,941.15
+0.01%
$ 458.56 million $ 10.15 million
Nov 14, 2023 $ 1,941.05
+0.58%
$ 461.55 million $ 12.01 million
Nov 13, 2023 $ 1,929.8
+0.57%
$ 458.87 million $ 10.54 million
Nov 12, 2023 $ 1,918.87
-0.08%
$ 457.08 million $ 5.02 million
Nov 11, 2023 $ 1,920.38
-0.19%
$ 457.39 million $ 6.17 million
Nov 10, 2023 $ 1,924.03
-1.12%
$ 458.26 million $ 10.36 million
Nov 9, 2023 $ 1,945.85
+0.98%
$ 464.23 million $ 16.28 million
Nov 8, 2023 $ 1,927.2
-0.92%
$ 462.17 million $ 8.89 million
Nov 7, 2023 $ 1,945.18
-1.27%
$ 466.43 million $ 10.56 million
Nov 6, 2023 $ 1,970.18
-0.24%
$ 475.66 million $ 8.18 million
Nov 5, 2023 $ 1,974.94
-0.65%
$ 477.53 million $ 10.27 million
Nov 4, 2023 $ 1,987.92
+0.23%
$ 480.66 million $ 7 million
Nov 3, 2023 $ 1,983.24
+0.58%
$ 479.53 million $ 8.69 million
Nov 2, 2023 $ 1,971.77
-0.02%
$ 480.66 million $ 13.39 million
Nov 1, 2023 $ 1,972.11
+0.24%
$ 480.74 million $ 11.46 million
Oct 31, 2023 $ 1,967.46
-0.64%
$ 479.61 million $ 8.33 million
Oct 30, 2023 $ 1,980.08
-0.04%
$ 484.3 million $ 7.67 million
Oct 29, 2023 $ 1,980.85
-0.43%
$ 487.57 million $ 11.76 million
Oct 28, 2023 $ 1,989.41
+0.06%
$ 489.8 million $ 5.21 million
Oct 27, 2023 $ 1,988.32
+1.09%
$ 489.54 million $ 15.63 million
Oct 26, 2023 $ 1,966.89
+0.33%
$ 484.26 million $ 10.53 million
Oct 25, 2023 $ 1,960.47
+0.26%
$ 485.1 million $ 11.39 million
Oct 24, 2023 $ 1,955.5
+0.19%
$ 485.51 million $ 15.99 million
Oct 23, 2023 $ 1,951.73
-0.72%
$ 485.37 million $ 12.23 million
Oct 22, 2023 $ 1,965.95
+0.08%
$ 488.91 million $ 5.76 million
Oct 21, 2023 $ 1,964.48
+0.00%
$ 488.54 million $ 4.66 million
Oct 20, 2023 $ 1,964.56
+0.34%
$ 488.57 million $ 17.29 million
Oct 19, 2023 $ 1,957.91
+0.58%
$ 486.91 million $ 14.11 million
Oct 18, 2023 $ 1,946.73
+1.32%
$ 484.13 million $ 12.34 million
Oct 17, 2023 $ 1,921.55
+0.62%
$ 477.87 million $ 8.27 million
Oct 16, 2023 $ 1,909.64
-0.65%
$ 474.91 million $ 10.06 million
Oct 15, 2023 $ 1,922.17
-0.45%
$ 478.02 million $ 8.84 million
Oct 14, 2023 $ 1,930.78
+0.54%
$ 480.16 million $ 4.79 million
Oct 13, 2023 $ 1,920.34
+2.22%
$ 477.57 million $ 11.61 million
Oct 12, 2023 $ 1,878.57
-0.04%
$ 467.18 million $ 5.27 million
Oct 11, 2023 $ 1,879.28
+0.69%
$ 467.36 million $ 8.11 million
Oct 10, 2023 $ 1,866.5
-0.42%
$ 464.18 million $ 5.97 million