PAX Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4,410.67
-2.04%
$ 2.27 billion $ 492.68 million
Mar 25, 2026 $ 4,502.44
-1.00%
$ 2.31 billion $ 505.32 million
Mar 24, 2026 $ 4,547.59
+2.28%
$ 2.34 billion $ 639.64 million
Mar 23, 2026 $ 4,446.02
-0.66%
$ 2.25 billion $ 1.51 billion
Mar 22, 2026 $ 4,475.63
-0.62%
$ 2.25 billion $ 230.72 million
Mar 21, 2026 $ 4,503.6
-0.11%
$ 2.26 billion $ 101.9 million
Mar 20, 2026 $ 4,508.79
-3.11%
$ 2.27 billion $ 522.62 million
Mar 19, 2026 $ 4,653.63
-3.62%
$ 2.33 billion $ 737.48 million
Mar 18, 2026 $ 4,828.58
-3.30%
$ 2.42 billion $ 515.27 million
Mar 17, 2026 $ 4,993.3
-0.15%
$ 2.5 billion $ 164.88 million
Mar 16, 2026 $ 5,000.88
+0.29%
$ 2.51 billion $ 280.76 million
Mar 15, 2026 $ 4,986.57
-0.69%
$ 2.5 billion $ 150.81 million
Mar 14, 2026 $ 5,021.11
-0.15%
$ 2.51 billion $ 79.54 million
Mar 13, 2026 $ 5,028.46
-1.61%
$ 2.52 billion $ 375.77 million
Mar 12, 2026 $ 5,110.89
-0.57%
$ 2.56 billion $ 262.16 million
Mar 11, 2026 $ 5,140.41
-1.08%
$ 2.57 billion $ 238.23 million
Mar 10, 2026 $ 5,196.63
+1.02%
$ 2.6 billion $ 409.62 million
Mar 9, 2026 $ 5,144.02
+1.18%
$ 2.57 billion $ 394.89 million
Mar 8, 2026 $ 5,083.97
-1.72%
$ 2.53 billion $ 231.63 million
Mar 7, 2026 $ 5,173.19
-0.17%
$ 2.57 billion $ 150.97 million
Mar 6, 2026 $ 5,182.05
+1.61%
$ 2.58 billion $ 302.53 million
Mar 5, 2026 $ 5,099.99
-1.49%
$ 2.53 billion $ 393.57 million
Mar 4, 2026 $ 5,177.22
+0.66%
$ 2.56 billion $ 553.27 million
Mar 3, 2026 $ 5,143.15
-4.00%
$ 2.52 billion $ 1.06 billion
Mar 2, 2026 $ 5,357.4
-1.44%
$ 2.58 billion $ 709.69 million
Mar 1, 2026 $ 5,435.49
+1.20%
$ 2.58 billion $ 599.91 million
Feb 28, 2026 $ 5,371.3
+1.52%
$ 2.54 billion $ 1.23 billion
Feb 27, 2026 $ 5,291.02
+1.83%
$ 2.51 billion $ 392.97 million
Feb 26, 2026 $ 5,195.79
+0.37%
$ 2.46 billion $ 137.54 million
Feb 25, 2026 $ 5,176.52
+0.16%
$ 2.44 billion $ 298.37 million
Feb 24, 2026 $ 5,168.13
-1.66%
$ 2.4 billion $ 552.21 million
Feb 23, 2026 $ 5,255.58
+1.32%
$ 2.41 billion $ 338.67 million
Feb 22, 2026 $ 5,187
+0.89%
$ 2.38 billion $ 168.03 million
Feb 21, 2026 $ 5,141.27
+0.51%
$ 2.36 billion $ 116.22 million
Feb 20, 2026 $ 5,115.27
+2.34%
$ 2.35 billion $ 460.84 million
Feb 19, 2026 $ 4,998.39
+0.38%
$ 2.29 billion $ 163.65 million
Feb 18, 2026 $ 4,979.71
+2.34%
$ 2.29 billion $ 168.2 million
Feb 17, 2026 $ 4,865.89
-2.66%
$ 2.23 billion $ 333.78 million
Feb 16, 2026 $ 4,999.1
-0.52%
$ 2.29 billion $ 113.4 million
Feb 15, 2026 $ 5,025.49
+0.05%
$ 2.31 billion $ 118.43 million
Feb 14, 2026 $ 5,022.96
-0.44%
$ 2.31 billion $ 69.8 million
Feb 13, 2026 $ 5,045.16
+2.48%
$ 2.32 billion $ 251.75 million
Feb 12, 2026 $ 4,923.17
-3.03%
$ 2.26 billion $ 368.52 million
Feb 11, 2026 $ 5,077.17
+0.68%
$ 2.33 billion $ 340.82 million
Feb 10, 2026 $ 5,043.08
+0.10%
$ 2.31 billion $ 364.56 million
Feb 9, 2026 $ 5,038.17
-0.09%
$ 2.31 billion $ 430.79 million
Feb 8, 2026 $ 5,042.93
+1.02%
$ 2.32 billion $ 204.78 million
Feb 7, 2026 $ 4,992.07
+1.01%
$ 2.29 billion $ 151.81 million
Feb 6, 2026 $ 4,942.65
+5.11%
$ 2.27 billion $ 634.21 million
Feb 5, 2026 $ 4,702.44
-6.55%
$ 2.16 billion $ 1.01 billion